|
Vietnam Public Joint Stock Commercial Bank (PCB : UPCOM)
Financials : Banks
|
10.00
0.00/0.00%
3:00:09 PM
|
|
|
|
Closing price on 4/8/2011
|
|
| Open |
20.20 |
| High |
21.00 |
| Low |
20.20 |
| Volume |
224,310 |
| Split-adjusted Price |
20.90 |
|
|
PCB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/8/2011
|
+0.40 / +1.95%
|
20.20
|
21.00
|
20.20
|
20.90
|
20.90
|
20.90
|
224,310
|
|
|
4/7/2011
|
-0.50 / -2.38%
|
21.00
|
21.10
|
20.50
|
20.50
|
20.50
|
20.50
|
221,030
|
|
|
4/6/2011
|
+1.00 / +5.00%
|
20.00
|
21.00
|
20.00
|
21.00
|
21.00
|
21.00
|
295,670
|
|
|
4/5/2011
|
-0.10 / -0.50%
|
20.40
|
20.40
|
19.90
|
20.00
|
20.00
|
20.00
|
110,100
|
|
|
4/4/2011
|
0.00 / 0.00%
|
20.40
|
20.40
|
20.10
|
20.10
|
20.10
|
20.10
|
137,530
|
|
|
4/1/2011
|
-0.50 / -2.43%
|
20.70
|
20.70
|
20.10
|
20.10
|
20.10
|
20.10
|
207,450
|
|
|
3/31/2011
|
+0.10 / +0.49%
|
20.50
|
21.00
|
20.50
|
20.60
|
20.60
|
20.60
|
66,790
|
|
|
3/30/2011
|
+0.20 / +0.99%
|
19.90
|
20.60
|
19.80
|
20.50
|
20.50
|
20.50
|
203,310
|
|
|
3/29/2011
|
-0.40 / -1.93%
|
20.90
|
21.00
|
20.30
|
20.30
|
20.30
|
20.30
|
158,630
|
|
|
3/28/2011
|
0.00 / 0.00%
|
21.00
|
21.20
|
20.60
|
20.70
|
20.70
|
20.70
|
123,620
|
|
|
3/25/2011
|
-0.40 / -1.90%
|
21.00
|
21.20
|
20.60
|
20.60
|
20.60
|
20.60
|
205,200
|
|
|
3/24/2011
|
-0.80 / -3.67%
|
21.70
|
21.70
|
21.00
|
21.00
|
21.00
|
21.00
|
323,180
|
|
|
3/23/2011
|
+0.50 / +2.35%
|
21.60
|
21.80
|
21.30
|
21.80
|
21.80
|
21.80
|
217,820
|
|
|
3/22/2011
|
-0.60 / -2.74%
|
21.90
|
21.90
|
21.30
|
21.30
|
21.30
|
21.30
|
117,950
|
|
|
3/21/2011
|
0.00 / 0.00%
|
21.90
|
22.20
|
21.50
|
21.90
|
21.90
|
21.90
|
306,110
|
|
|
3/18/2011
|
-0.40 / -1.83%
|
21.90
|
22.20
|
20.90
|
21.50
|
21.50
|
21.50
|
973,000
|
|
|
3/17/2011
|
+0.60 / +2.82%
|
21.30
|
22.00
|
20.80
|
21.90
|
21.90
|
21.90
|
484,590
|
|
|
3/16/2011
|
-0.50 / -2.29%
|
22.00
|
22.00
|
21.20
|
21.30
|
21.30
|
21.30
|
167,200
|
|
|
3/15/2011
|
-0.40 / -1.80%
|
21.30
|
22.20
|
21.20
|
21.80
|
21.80
|
21.80
|
641,580
|
|
|
3/14/2011
|
0.00 / 0.00%
|
23.00
|
23.00
|
22.20
|
22.20
|
22.20
|
22.20
|
249,240
|
|
|
3/11/2011
|
+1.10 / +4.95%
|
23.30
|
23.30
|
23.30
|
23.30
|
23.30
|
23.30
|
305,630
|
|
|
3/10/2011
|
+1.00 / +4.72%
|
21.30
|
22.20
|
21.30
|
22.20
|
22.20
|
22.20
|
221,980
|
|
|
3/9/2011
|
0.00 / 0.00%
|
21.40
|
22.00
|
20.50
|
21.20
|
21.20
|
21.20
|
223,590
|
|
|
3/8/2011
|
+1.00 / +4.95%
|
20.40
|
21.20
|
20.40
|
21.20
|
21.20
|
21.20
|
566,800
|
|
|
3/7/2011
|
0.00 / 0.00%
|
20.00
|
20.30
|
20.00
|
20.20
|
20.20
|
20.20
|
211,940
|
|
|
3/4/2011
|
+0.10 / +0.51%
|
19.80
|
20.30
|
19.70
|
19.80
|
19.80
|
19.80
|
175,830
|
|
|
3/3/2011
|
-0.90 / -4.37%
|
19.90
|
20.50
|
19.70
|
19.70
|
19.70
|
19.70
|
135,610
|
|
|
3/2/2011
|
-1.00 / -4.63%
|
21.50
|
21.50
|
20.60
|
20.60
|
20.60
|
20.60
|
324,060
|
|
|
3/1/2011
|
+0.60 / +2.86%
|
20.70
|
21.70
|
20.60
|
21.60
|
21.60
|
21.60
|
213,890
|
|
|
2/28/2011
|
0.00 / 0.00%
|
22.10
|
22.90
|
21.00
|
21.00
|
21.00
|
21.00
|
416,960
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
862,100
|
17.00
|
0.59%
|
|
|
|
ACB
|
12,170,700
|
22.75
|
3.64%
|
|
|
|
BAB
|
1,900
|
10.70
|
0.94%
|
|
|
|
BID
|
4,542,300
|
36.90
|
2.93%
|
|
|
|
BVB
|
668,200
|
12.20
|
2.52%
|
|
|
|
CTG
|
6,428,200
|
32.15
|
2.39%
|
|
|
|
EIB
|
5,583,300
|
17.40
|
2.96%
|
|
|
|
|
Market Update
Last updated at 3:10:01 PM
|
|
|
|
|