|
Vietnam Public Joint Stock Commercial Bank (PCB : UPCOM)
Financials : Banks
|
10.70
-0.30/-2.73%
11:28:28 AM
|
|
|
|
Closing price on 4/22/2013
|
|
| Open |
8.40 |
| High |
8.60 |
| Low |
7.90 |
| Volume |
558,280 |
| Split-adjusted Price |
7.90 |
|
|
PCB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/22/2013
|
0.00 / 0.00%
|
8.40
|
8.60
|
7.90
|
7.90
|
7.90
|
7.90
|
558,280
|
|
|
4/18/2013
|
-0.60 / -6.67%
|
8.80
|
8.90
|
8.40
|
8.40
|
8.40
|
8.40
|
671,970
|
|
|
4/17/2013
|
0.00 / 0.00%
|
9.10
|
9.20
|
8.80
|
9.00
|
9.00
|
9.00
|
203,570
|
|
|
4/16/2013
|
-0.20 / -2.17%
|
9.00
|
9.20
|
8.70
|
9.00
|
9.00
|
9.00
|
563,920
|
|
|
4/15/2013
|
0.00 / 0.00%
|
9.80
|
9.80
|
9.20
|
9.20
|
9.20
|
9.20
|
814,430
|
|
|
4/12/2013
|
-0.40 / -3.92%
|
10.20
|
10.30
|
9.60
|
9.80
|
9.80
|
9.80
|
440,300
|
|
|
4/11/2013
|
+0.10 / +0.99%
|
10.20
|
10.50
|
10.00
|
10.20
|
10.20
|
10.20
|
759,530
|
|
|
4/10/2013
|
-0.70 / -6.48%
|
10.80
|
11.00
|
10.10
|
10.10
|
10.10
|
10.10
|
791,130
|
|
|
4/9/2013
|
-0.10 / -0.92%
|
10.80
|
10.90
|
10.70
|
10.80
|
10.80
|
10.80
|
441,150
|
|
|
4/8/2013
|
0.00 / 0.00%
|
10.90
|
11.00
|
10.70
|
10.90
|
10.90
|
10.90
|
320,410
|
|
|
4/5/2013
|
+0.10 / +0.93%
|
10.90
|
11.00
|
10.70
|
10.90
|
10.90
|
10.90
|
288,700
|
|
|
4/4/2013
|
+0.30 / +2.86%
|
10.60
|
11.20
|
10.50
|
10.80
|
10.80
|
10.80
|
650,130
|
|
|
4/3/2013
|
-0.30 / -2.78%
|
11.00
|
11.00
|
10.50
|
10.50
|
10.50
|
10.50
|
432,090
|
|
|
4/2/2013
|
-0.20 / -1.82%
|
11.00
|
11.20
|
10.80
|
10.80
|
10.80
|
10.80
|
519,340
|
|
|
4/1/2013
|
0.00 / 0.00%
|
10.40
|
11.00
|
10.20
|
11.00
|
11.00
|
11.00
|
465,530
|
|
|
3/29/2013
|
-0.20 / -1.89%
|
10.40
|
10.60
|
10.20
|
10.40
|
10.40
|
10.40
|
398,360
|
|
|
3/28/2013
|
-0.20 / -1.85%
|
10.90
|
10.90
|
10.60
|
10.60
|
10.60
|
10.60
|
304,470
|
|
|
3/27/2013
|
0.00 / 0.00%
|
10.90
|
10.90
|
10.70
|
10.80
|
10.80
|
10.80
|
245,980
|
|
|
3/26/2013
|
-0.20 / -1.82%
|
11.00
|
11.10
|
10.80
|
10.80
|
10.80
|
10.80
|
329,950
|
|
|
3/25/2013
|
0.00 / 0.00%
|
10.70
|
11.00
|
10.70
|
11.00
|
11.00
|
11.00
|
641,450
|
|
|
3/22/2013
|
-0.20 / -1.83%
|
10.90
|
11.10
|
10.60
|
10.70
|
10.70
|
10.70
|
385,150
|
|
|
3/21/2013
|
-0.10 / -0.91%
|
11.10
|
11.20
|
10.90
|
10.90
|
10.90
|
10.90
|
573,600
|
|
|
3/20/2013
|
+0.30 / +2.80%
|
10.80
|
11.10
|
10.80
|
11.00
|
11.00
|
11.00
|
514,910
|
|
|
3/19/2013
|
-0.20 / -1.83%
|
10.90
|
10.90
|
10.60
|
10.70
|
10.70
|
10.70
|
702,490
|
|
|
3/18/2013
|
0.00 / 0.00%
|
11.40
|
11.40
|
10.90
|
10.90
|
10.90
|
10.90
|
558,280
|
|
|
3/15/2013
|
+0.30 / +2.65%
|
11.30
|
11.60
|
11.00
|
11.60
|
11.60
|
11.60
|
1,241,550
|
|
|
3/14/2013
|
+0.20 / +1.80%
|
11.00
|
11.30
|
10.90
|
11.30
|
11.30
|
11.30
|
396,900
|
|
|
3/13/2013
|
-0.50 / -4.31%
|
11.60
|
11.70
|
11.00
|
11.10
|
11.10
|
11.10
|
879,410
|
|
|
3/12/2013
|
+0.30 / +2.65%
|
11.70
|
11.90
|
11.20
|
11.60
|
11.60
|
11.60
|
1,348,130
|
|
|
3/11/2013
|
0.00 / 0.00%
|
11.20
|
11.60
|
10.70
|
11.30
|
11.30
|
11.30
|
731,280
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
266,700
|
16.90
|
0.60%
|
|
|
|
ACB
|
4,921,000
|
21.95
|
-0.90%
|
|
|
|
BAB
|
17,400
|
10.50
|
-2.78%
|
|
|
|
BID
|
1,370,800
|
35.65
|
-0.42%
|
|
|
|
BVB
|
125,100
|
12.15
|
0.41%
|
|
|
|
CTG
|
2,026,700
|
31.30
|
-0.48%
|
|
|
|
EIB
|
895,400
|
17.10
|
-0.29%
|
|
|
|
|
Market Update
Last updated at 12:35:01 PM
|
|
|
|
|