|
Vietnam Public Joint Stock Commercial Bank (PCB : UPCOM)
Financials : Banks
|
9.90
-0.20/-1.98%
3:00:06 PM
|
|
|
|
Closing price on 4/13/2012
|
|
| Open |
13.80 |
| High |
14.20 |
| Low |
13.40 |
| Volume |
1,695,570 |
| Split-adjusted Price |
13.70 |
|
|
PCB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/13/2012
|
-0.20 / -1.44%
|
13.80
|
14.20
|
13.40
|
13.70
|
13.70
|
13.70
|
1,695,570
|
|
|
4/12/2012
|
-0.40 / -2.80%
|
14.30
|
14.70
|
13.80
|
13.90
|
13.90
|
13.90
|
2,443,760
|
|
|
4/11/2012
|
+0.40 / +2.88%
|
14.30
|
14.50
|
13.90
|
14.30
|
14.30
|
14.30
|
1,371,020
|
|
|
4/10/2012
|
+0.10 / +0.72%
|
13.80
|
14.40
|
13.70
|
13.90
|
13.90
|
13.90
|
2,734,610
|
|
|
4/9/2012
|
0.00 / 0.00%
|
13.50
|
13.80
|
13.10
|
13.80
|
13.80
|
13.80
|
1,558,380
|
|
|
4/6/2012
|
+0.20 / +1.52%
|
13.40
|
13.80
|
13.40
|
13.40
|
13.40
|
13.40
|
1,465,950
|
|
|
4/5/2012
|
+0.60 / +4.76%
|
12.80
|
13.20
|
12.50
|
13.20
|
13.20
|
13.20
|
1,350,370
|
|
|
4/4/2012
|
+0.30 / +2.44%
|
12.60
|
12.90
|
12.40
|
12.60
|
12.60
|
12.60
|
1,880,220
|
|
|
4/3/2012
|
0.00 / 0.00%
|
11.90
|
12.30
|
11.80
|
12.30
|
12.30
|
12.30
|
1,458,730
|
|
|
3/30/2012
|
-0.50 / -4.07%
|
12.00
|
12.30
|
11.70
|
11.80
|
11.80
|
11.80
|
1,352,360
|
|
|
3/29/2012
|
-0.60 / -4.65%
|
12.90
|
13.10
|
12.30
|
12.30
|
12.30
|
12.30
|
1,458,410
|
|
|
3/28/2012
|
+0.10 / +0.78%
|
12.60
|
12.90
|
12.20
|
12.90
|
12.90
|
12.90
|
1,657,950
|
|
|
3/27/2012
|
-0.60 / -4.48%
|
13.10
|
13.70
|
12.80
|
12.80
|
12.80
|
12.80
|
2,237,960
|
|
|
3/26/2012
|
0.00 / 0.00%
|
13.80
|
13.90
|
13.30
|
13.40
|
13.40
|
13.40
|
2,384,050
|
|
|
3/23/2012
|
+0.60 / +4.55%
|
13.50
|
13.80
|
13.40
|
13.80
|
13.80
|
13.80
|
1,871,090
|
|
|
3/22/2012
|
+0.60 / +4.76%
|
12.90
|
13.20
|
12.70
|
13.20
|
13.20
|
13.20
|
3,364,740
|
|
|
3/21/2012
|
+0.60 / +5.00%
|
12.60
|
12.60
|
12.50
|
12.60
|
12.60
|
12.60
|
2,248,200
|
|
|
3/20/2012
|
+0.50 / +4.35%
|
11.60
|
12.00
|
11.40
|
12.00
|
12.00
|
12.00
|
1,633,740
|
|
|
3/19/2012
|
0.00 / 0.00%
|
11.40
|
11.90
|
11.20
|
11.50
|
11.50
|
11.50
|
1,146,720
|
|
|
3/16/2012
|
-0.10 / -0.86%
|
12.10
|
12.10
|
11.50
|
11.50
|
11.50
|
11.50
|
2,585,630
|
|
|
3/15/2012
|
+0.50 / +4.50%
|
11.00
|
11.60
|
10.80
|
11.60
|
11.60
|
11.60
|
947,200
|
|
|
3/14/2012
|
+0.50 / +4.72%
|
10.70
|
11.10
|
10.70
|
11.10
|
11.10
|
11.10
|
1,335,120
|
|
|
3/13/2012
|
-0.30 / -2.75%
|
10.90
|
11.00
|
10.40
|
10.60
|
10.60
|
10.60
|
2,426,690
|
|
|
3/12/2012
|
0.00 / 0.00%
|
11.40
|
11.40
|
10.90
|
10.90
|
10.90
|
10.90
|
1,015,280
|
|
|
3/9/2012
|
-0.50 / -4.20%
|
11.70
|
12.00
|
11.40
|
11.40
|
11.40
|
11.40
|
1,242,800
|
|
|
3/8/2012
|
-0.60 / -4.80%
|
12.00
|
12.50
|
11.90
|
11.90
|
11.90
|
11.90
|
1,463,360
|
|
|
3/7/2012
|
0.00 / 0.00%
|
12.50
|
12.70
|
11.90
|
12.50
|
12.50
|
12.50
|
1,455,580
|
|
|
3/6/2012
|
+0.30 / +2.46%
|
12.80
|
12.80
|
12.00
|
12.50
|
12.50
|
12.50
|
2,277,120
|
|
|
3/5/2012
|
0.00 / 0.00%
|
12.20
|
12.20
|
12.20
|
12.20
|
12.20
|
12.20
|
114,400
|
|
|
3/2/2012
|
+0.50 / +4.46%
|
11.10
|
11.70
|
11.00
|
11.70
|
11.70
|
11.70
|
1,206,590
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
1,449,100
|
16.80
|
-0.59%
|
|
|
|
ACB
|
6,245,800
|
21.80
|
0.69%
|
|
|
|
BAB
|
6,900
|
10.60
|
0.00%
|
|
|
|
BID
|
2,167,600
|
35.70
|
-0.83%
|
|
|
|
BVB
|
897,200
|
11.85
|
-1.25%
|
|
|
|
CTG
|
5,840,700
|
31.00
|
-1.74%
|
|
|
|
EIB
|
2,606,400
|
16.95
|
-0.29%
|
|
|
|
|
Market Update
Last updated at 3:00:04 PM
|
|
|
|
|