|
Vietnam Public Joint Stock Commercial Bank (PCB : UPCOM)
Financials : Banks
|
10.00
0.00/0.00%
3:00:09 PM
|
|
|
|
Closing price on 3/7/2011
|
|
| Open |
20.00 |
| High |
20.30 |
| Low |
20.00 |
| Volume |
211,940 |
| Split-adjusted Price |
20.20 |
|
|
PCB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/7/2011
|
0.00 / 0.00%
|
20.00
|
20.30
|
20.00
|
20.20
|
20.20
|
20.20
|
211,940
|
|
|
3/4/2011
|
+0.10 / +0.51%
|
19.80
|
20.30
|
19.70
|
19.80
|
19.80
|
19.80
|
175,830
|
|
|
3/3/2011
|
-0.90 / -4.37%
|
19.90
|
20.50
|
19.70
|
19.70
|
19.70
|
19.70
|
135,610
|
|
|
3/2/2011
|
-1.00 / -4.63%
|
21.50
|
21.50
|
20.60
|
20.60
|
20.60
|
20.60
|
324,060
|
|
|
3/1/2011
|
+0.60 / +2.86%
|
20.70
|
21.70
|
20.60
|
21.60
|
21.60
|
21.60
|
213,890
|
|
|
2/28/2011
|
0.00 / 0.00%
|
22.10
|
22.90
|
21.00
|
21.00
|
21.00
|
21.00
|
416,960
|
|
|
2/25/2011
|
+1.00 / +4.74%
|
21.00
|
22.10
|
20.90
|
22.10
|
22.10
|
22.10
|
318,690
|
|
|
2/24/2011
|
-1.10 / -4.95%
|
21.50
|
21.50
|
21.10
|
21.10
|
21.10
|
21.10
|
608,710
|
|
|
2/23/2011
|
-1.00 / -4.31%
|
23.00
|
23.40
|
22.20
|
22.20
|
22.20
|
22.20
|
605,390
|
|
|
2/22/2011
|
-1.20 / -4.92%
|
23.20
|
23.90
|
23.20
|
23.20
|
23.20
|
23.20
|
344,270
|
|
|
2/21/2011
|
0.00 / 0.00%
|
24.60
|
24.80
|
24.40
|
24.40
|
24.40
|
24.40
|
117,240
|
|
|
2/18/2011
|
-0.20 / -0.78%
|
26.00
|
26.30
|
25.30
|
25.60
|
25.60
|
25.60
|
250,240
|
|
|
2/17/2011
|
-0.20 / -0.77%
|
25.40
|
26.20
|
25.30
|
25.80
|
25.80
|
25.80
|
215,200
|
|
|
2/16/2011
|
-1.30 / -4.76%
|
27.30
|
27.30
|
26.00
|
26.00
|
26.00
|
26.00
|
315,040
|
|
|
2/15/2011
|
+1.30 / +5.00%
|
25.30
|
27.30
|
24.80
|
27.30
|
27.30
|
27.30
|
388,010
|
|
|
2/14/2011
|
0.00 / 0.00%
|
27.30
|
27.30
|
26.00
|
26.00
|
26.00
|
26.00
|
338,560
|
|
|
2/11/2011
|
-0.20 / -0.73%
|
27.90
|
27.90
|
27.30
|
27.30
|
27.30
|
27.30
|
204,320
|
|
|
2/10/2011
|
-4.50 / -14.06%
|
27.90
|
28.00
|
27.50
|
27.50
|
27.50
|
27.50
|
670,420
|
|
|
2/9/2011
|
+0.10 / +0.31%
|
33.40
|
33.40
|
31.90
|
32.00
|
32.00
|
32.00
|
784,950
|
|
|
2/8/2011
|
0.00 / 0.00%
|
31.00
|
31.90
|
31.00
|
31.90
|
31.90
|
31.90
|
899,720
|
|
|
1/28/2011
|
+1.40 / +4.83%
|
28.50
|
30.40
|
28.50
|
30.40
|
30.40
|
30.40
|
582,120
|
|
|
1/27/2011
|
+1.30 / +4.69%
|
28.00
|
29.00
|
27.40
|
29.00
|
29.00
|
29.00
|
323,710
|
|
|
1/26/2011
|
-0.30 / -1.07%
|
27.60
|
28.70
|
27.30
|
27.70
|
27.70
|
27.70
|
167,530
|
|
|
1/25/2011
|
-1.10 / -3.78%
|
29.00
|
29.00
|
27.70
|
28.00
|
28.00
|
28.00
|
220,430
|
|
|
1/24/2011
|
0.00 / 0.00%
|
30.50
|
31.50
|
29.10
|
29.10
|
29.10
|
29.10
|
341,790
|
|
|
1/21/2011
|
+1.40 / +4.81%
|
29.10
|
30.50
|
28.70
|
30.50
|
30.50
|
30.50
|
1,195,530
|
|
|
1/20/2011
|
+1.20 / +4.30%
|
28.90
|
29.20
|
28.50
|
29.10
|
29.10
|
29.10
|
948,000
|
|
|
1/19/2011
|
+1.30 / +4.89%
|
27.90
|
27.90
|
27.70
|
27.90
|
27.90
|
27.90
|
263,870
|
|
|
1/18/2011
|
+1.20 / +4.72%
|
25.00
|
26.60
|
25.00
|
26.60
|
26.60
|
26.60
|
551,850
|
|
|
1/17/2011
|
0.00 / 0.00%
|
25.00
|
26.10
|
25.00
|
25.40
|
25.40
|
25.40
|
207,150
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
862,100
|
17.00
|
0.59%
|
|
|
|
ACB
|
12,170,700
|
22.75
|
3.64%
|
|
|
|
BAB
|
1,900
|
10.70
|
0.94%
|
|
|
|
BID
|
4,542,300
|
36.90
|
2.93%
|
|
|
|
BVB
|
668,200
|
12.20
|
2.52%
|
|
|
|
CTG
|
6,428,200
|
32.15
|
2.39%
|
|
|
|
EIB
|
5,583,300
|
17.40
|
2.96%
|
|
|
|
|
Market Update
Last updated at 3:10:01 PM
|
|
|
|
|