|
Vietnam Public Joint Stock Commercial Bank (PCB : UPCOM)
Financials : Banks
|
10.60
-0.40/-3.64%
3:00:06 PM
|
|
|
|
Closing price on 3/25/2013
|
|
| Open |
10.70 |
| High |
11.00 |
| Low |
10.70 |
| Volume |
641,450 |
| Split-adjusted Price |
11.00 |
|
|
PCB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/25/2013
|
0.00 / 0.00%
|
10.70
|
11.00
|
10.70
|
11.00
|
11.00
|
11.00
|
641,450
|
|
|
3/22/2013
|
-0.20 / -1.83%
|
10.90
|
11.10
|
10.60
|
10.70
|
10.70
|
10.70
|
385,150
|
|
|
3/21/2013
|
-0.10 / -0.91%
|
11.10
|
11.20
|
10.90
|
10.90
|
10.90
|
10.90
|
573,600
|
|
|
3/20/2013
|
+0.30 / +2.80%
|
10.80
|
11.10
|
10.80
|
11.00
|
11.00
|
11.00
|
514,910
|
|
|
3/19/2013
|
-0.20 / -1.83%
|
10.90
|
10.90
|
10.60
|
10.70
|
10.70
|
10.70
|
702,490
|
|
|
3/18/2013
|
0.00 / 0.00%
|
11.40
|
11.40
|
10.90
|
10.90
|
10.90
|
10.90
|
558,280
|
|
|
3/15/2013
|
+0.30 / +2.65%
|
11.30
|
11.60
|
11.00
|
11.60
|
11.60
|
11.60
|
1,241,550
|
|
|
3/14/2013
|
+0.20 / +1.80%
|
11.00
|
11.30
|
10.90
|
11.30
|
11.30
|
11.30
|
396,900
|
|
|
3/13/2013
|
-0.50 / -4.31%
|
11.60
|
11.70
|
11.00
|
11.10
|
11.10
|
11.10
|
879,410
|
|
|
3/12/2013
|
+0.30 / +2.65%
|
11.70
|
11.90
|
11.20
|
11.60
|
11.60
|
11.60
|
1,348,130
|
|
|
3/11/2013
|
0.00 / 0.00%
|
11.20
|
11.60
|
10.70
|
11.30
|
11.30
|
11.30
|
731,280
|
|
|
3/8/2013
|
+0.20 / +1.82%
|
11.00
|
11.20
|
10.90
|
11.20
|
11.20
|
11.20
|
631,070
|
|
|
3/7/2013
|
-0.10 / -0.90%
|
10.90
|
11.50
|
10.70
|
11.00
|
11.00
|
11.00
|
649,910
|
|
|
3/6/2013
|
+0.60 / +5.71%
|
10.80
|
11.10
|
10.50
|
11.10
|
11.10
|
11.10
|
971,220
|
|
|
3/5/2013
|
-0.60 / -5.41%
|
10.90
|
11.00
|
10.50
|
10.50
|
10.50
|
10.50
|
618,080
|
|
|
3/4/2013
|
0.00 / 0.00%
|
11.70
|
11.90
|
11.10
|
11.10
|
11.10
|
11.10
|
734,560
|
|
|
3/1/2013
|
+0.70 / +6.25%
|
11.20
|
11.90
|
11.20
|
11.90
|
11.90
|
11.90
|
1,168,340
|
|
|
2/28/2013
|
+0.10 / +0.90%
|
11.10
|
11.50
|
11.10
|
11.20
|
11.20
|
11.20
|
878,660
|
|
|
2/27/2013
|
-0.20 / -1.77%
|
11.30
|
11.50
|
10.70
|
11.10
|
11.10
|
11.10
|
739,510
|
|
|
2/26/2013
|
-0.80 / -6.61%
|
12.00
|
12.10
|
11.30
|
11.30
|
11.30
|
11.30
|
1,004,730
|
|
|
2/25/2013
|
0.00 / 0.00%
|
12.10
|
12.40
|
11.90
|
12.10
|
12.10
|
12.10
|
539,570
|
|
|
2/22/2013
|
-0.80 / -6.35%
|
12.40
|
12.80
|
11.80
|
11.80
|
11.80
|
11.80
|
1,823,970
|
|
|
2/21/2013
|
-0.90 / -6.67%
|
13.50
|
13.50
|
12.60
|
12.60
|
12.60
|
12.60
|
1,353,470
|
|
|
2/20/2013
|
+0.20 / +1.50%
|
13.00
|
13.50
|
13.00
|
13.50
|
13.50
|
13.50
|
996,780
|
|
|
2/19/2013
|
0.00 / 0.00%
|
12.80
|
13.30
|
12.60
|
13.30
|
13.30
|
13.30
|
2,128,300
|
|
|
2/18/2013
|
0.00 / 0.00%
|
13.20
|
13.60
|
12.90
|
13.30
|
13.30
|
13.30
|
1,163,170
|
|
|
2/8/2013
|
-0.10 / -0.75%
|
13.20
|
13.70
|
13.00
|
13.30
|
13.30
|
13.30
|
828,910
|
|
|
2/7/2013
|
+0.80 / +6.35%
|
13.40
|
13.40
|
13.10
|
13.40
|
13.40
|
13.40
|
2,580,360
|
|
|
2/6/2013
|
+0.80 / +6.78%
|
11.80
|
12.60
|
11.50
|
12.60
|
12.60
|
12.60
|
2,020,470
|
|
|
2/5/2013
|
-0.10 / -0.84%
|
11.80
|
12.00
|
11.40
|
11.80
|
11.80
|
11.80
|
927,750
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
581,600
|
16.90
|
0.60%
|
|
|
|
ACB
|
8,429,500
|
21.85
|
-1.35%
|
|
|
|
BAB
|
18,500
|
10.80
|
0.00%
|
|
|
|
BID
|
2,586,600
|
35.90
|
0.28%
|
|
|
|
BVB
|
429,900
|
12.05
|
-0.41%
|
|
|
|
CTG
|
4,270,400
|
31.50
|
0.16%
|
|
|
|
EIB
|
2,951,400
|
17.10
|
-0.29%
|
|
|
|
|
Market Update
Last updated at 3:10:01 PM
|
|
|
|
|