|
Vietnam Public Joint Stock Commercial Bank (PCB : UPCOM)
Financials : Banks
|
10.00
0.00/0.00%
3:00:09 PM
|
|
|
|
Closing price on 2/15/2011
|
|
| Open |
25.30 |
| High |
27.30 |
| Low |
24.80 |
| Volume |
388,010 |
| Split-adjusted Price |
27.30 |
|
|
PCB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/15/2011
|
+1.30 / +5.00%
|
25.30
|
27.30
|
24.80
|
27.30
|
27.30
|
27.30
|
388,010
|
|
|
2/14/2011
|
0.00 / 0.00%
|
27.30
|
27.30
|
26.00
|
26.00
|
26.00
|
26.00
|
338,560
|
|
|
2/11/2011
|
-0.20 / -0.73%
|
27.90
|
27.90
|
27.30
|
27.30
|
27.30
|
27.30
|
204,320
|
|
|
2/10/2011
|
-4.50 / -14.06%
|
27.90
|
28.00
|
27.50
|
27.50
|
27.50
|
27.50
|
670,420
|
|
|
2/9/2011
|
+0.10 / +0.31%
|
33.40
|
33.40
|
31.90
|
32.00
|
32.00
|
32.00
|
784,950
|
|
|
2/8/2011
|
0.00 / 0.00%
|
31.00
|
31.90
|
31.00
|
31.90
|
31.90
|
31.90
|
899,720
|
|
|
1/28/2011
|
+1.40 / +4.83%
|
28.50
|
30.40
|
28.50
|
30.40
|
30.40
|
30.40
|
582,120
|
|
|
1/27/2011
|
+1.30 / +4.69%
|
28.00
|
29.00
|
27.40
|
29.00
|
29.00
|
29.00
|
323,710
|
|
|
1/26/2011
|
-0.30 / -1.07%
|
27.60
|
28.70
|
27.30
|
27.70
|
27.70
|
27.70
|
167,530
|
|
|
1/25/2011
|
-1.10 / -3.78%
|
29.00
|
29.00
|
27.70
|
28.00
|
28.00
|
28.00
|
220,430
|
|
|
1/24/2011
|
0.00 / 0.00%
|
30.50
|
31.50
|
29.10
|
29.10
|
29.10
|
29.10
|
341,790
|
|
|
1/21/2011
|
+1.40 / +4.81%
|
29.10
|
30.50
|
28.70
|
30.50
|
30.50
|
30.50
|
1,195,530
|
|
|
1/20/2011
|
+1.20 / +4.30%
|
28.90
|
29.20
|
28.50
|
29.10
|
29.10
|
29.10
|
948,000
|
|
|
1/19/2011
|
+1.30 / +4.89%
|
27.90
|
27.90
|
27.70
|
27.90
|
27.90
|
27.90
|
263,870
|
|
|
1/18/2011
|
+1.20 / +4.72%
|
25.00
|
26.60
|
25.00
|
26.60
|
26.60
|
26.60
|
551,850
|
|
|
1/17/2011
|
0.00 / 0.00%
|
25.00
|
26.10
|
25.00
|
25.40
|
25.40
|
25.40
|
207,150
|
|
|
1/14/2011
|
+0.90 / +3.73%
|
24.30
|
25.00
|
24.00
|
25.00
|
25.00
|
25.00
|
329,200
|
|
|
1/13/2011
|
+0.30 / +1.26%
|
23.80
|
24.10
|
23.70
|
24.10
|
24.10
|
24.10
|
92,490
|
|
|
1/12/2011
|
0.00 / 0.00%
|
23.80
|
24.00
|
23.80
|
23.80
|
23.80
|
23.80
|
39,170
|
|
|
1/11/2011
|
-0.30 / -1.24%
|
24.10
|
24.10
|
23.50
|
23.80
|
23.80
|
23.80
|
114,810
|
|
|
1/10/2011
|
0.00 / 0.00%
|
24.00
|
24.10
|
23.80
|
24.10
|
24.10
|
24.10
|
156,760
|
|
|
1/7/2011
|
-0.10 / -0.42%
|
24.00
|
24.20
|
23.90
|
23.90
|
23.90
|
23.90
|
47,070
|
|
|
1/6/2011
|
-0.40 / -1.64%
|
24.40
|
24.40
|
24.00
|
24.00
|
24.00
|
24.00
|
54,920
|
|
|
1/5/2011
|
+0.20 / +0.83%
|
24.30
|
24.40
|
24.10
|
24.40
|
24.40
|
24.40
|
135,210
|
|
|
1/4/2011
|
0.00 / 0.00%
|
24.40
|
24.40
|
23.70
|
24.20
|
24.20
|
24.20
|
107,130
|
|
|
12/31/2010
|
-0.50 / -2.08%
|
24.20
|
24.30
|
23.50
|
23.50
|
23.50
|
23.50
|
89,030
|
|
|
12/30/2010
|
+0.50 / +2.13%
|
24.00
|
24.20
|
23.70
|
24.00
|
24.00
|
24.00
|
186,000
|
|
|
12/29/2010
|
-0.70 / -2.89%
|
24.00
|
24.80
|
23.50
|
23.50
|
23.50
|
23.50
|
101,070
|
|
|
12/28/2010
|
0.00 / 0.00%
|
24.50
|
24.90
|
24.20
|
24.20
|
24.20
|
24.20
|
160,890
|
|
|
12/27/2010
|
0.00 / 0.00%
|
24.60
|
24.60
|
24.00
|
24.20
|
24.20
|
24.20
|
101,870
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
862,100
|
17.00
|
0.59%
|
|
|
|
ACB
|
12,170,700
|
22.75
|
3.64%
|
|
|
|
BAB
|
1,900
|
10.70
|
0.94%
|
|
|
|
BID
|
4,542,300
|
36.90
|
2.93%
|
|
|
|
BVB
|
668,200
|
12.20
|
2.52%
|
|
|
|
CTG
|
6,428,200
|
32.15
|
2.39%
|
|
|
|
EIB
|
5,583,300
|
17.40
|
2.96%
|
|
|
|
|
Market Update
Last updated at 3:10:01 PM
|
|
|
|
|