Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Tuesday, November 10, 2026 7:33:32 AM - Markets open
VN-INDEX 1,714.32 -11.04/-0.64%
HNX-INDEX 255.24 -1.49/-0.58%
UPCOM-INDEX 121.45 -0.30/-0.25%
Vietnam Public Joint Stock Commercial Bank (PCB : UPCOM)
Financials : Banks
9.00 0.00/0.00%
3:10:02 PM
Closing price on 12/5/2012
7.30 +0.10/+1.39%
Open 7.20
High 7.50
Low 7.10
Volume 889,230
Split-adjusted Price 7.30

Create Alert at: 9 9 9 ...
PCB Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/5/2012 +0.10 / +1.39% 7.20 7.50 7.10 7.30 7.30 7.30 889,230
12/4/2012 +0.10 / +1.41% 7.10 7.20 7.00 7.20 7.20 7.20 332,010
12/3/2012 0.00 / 0.00% 7.00 7.10 6.80 7.10 7.10 7.10 496,070
11/30/2012 -0.10 / -1.43% 7.00 7.10 6.90 6.90 6.90 6.90 88,650
11/29/2012 +0.10 / +1.45% 6.90 7.00 6.90 7.00 7.00 7.00 98,050
11/28/2012 0.00 / 0.00% 6.90 7.00 6.80 6.90 6.90 6.90 199,034
11/27/2012 0.00 / 0.00% 6.90 6.90 6.80 6.90 6.90 6.90 184,710
11/26/2012 0.00 / 0.00% 7.00 7.00 6.80 6.90 6.90 6.90 149,590
11/23/2012 -0.10 / -1.41% 7.10 7.20 7.00 7.00 7.00 7.00 225,920
11/22/2012 0.00 / 0.00% 7.10 7.10 7.00 7.10 7.10 7.10 228,590
11/21/2012 0.00 / 0.00% 7.10 7.20 7.00 7.10 7.10 7.10 196,160
11/20/2012 +0.10 / +1.43% 7.00 7.20 7.00 7.10 7.10 7.10 353,700
11/19/2012 0.00 / 0.00% 7.00 7.20 7.00 7.00 7.00 7.00 163,090
11/16/2012 +0.10 / +1.43% 7.00 7.10 6.90 7.10 7.10 7.10 288,740
11/15/2012 -0.30 / -4.11% 7.20 7.20 7.00 7.00 7.00 7.00 1,052,110
11/14/2012 0.00 / 0.00% 7.30 7.40 7.30 7.30 7.30 7.30 312,790
11/13/2012 -0.20 / -2.67% 7.40 7.60 7.30 7.30 7.30 7.30 470,780
11/12/2012 0.00 / 0.00% 7.40 7.60 7.20 7.50 7.50 7.50 863,200
11/9/2012 +0.30 / +4.29% 6.90 7.30 6.80 7.30 7.30 7.30 649,590
11/8/2012 0.00 / 0.00% 7.00 7.10 6.80 7.00 7.00 7.00 310,980
11/7/2012 +0.30 / +4.48% 6.70 7.00 6.70 7.00 7.00 7.00 672,580
11/6/2012 0.00 / 0.00% 6.70 6.80 6.50 6.70 6.70 6.70 226,420
11/5/2012 0.00 / 0.00% 6.70 6.90 6.70 6.70 6.70 6.70 300,450
11/2/2012 -0.30 / -4.23% 6.90 7.00 6.80 6.80 6.80 6.80 1,035,100
11/1/2012 -0.10 / -1.39% 7.30 7.30 7.00 7.10 7.10 7.10 471,840
10/31/2012 0.00 / 0.00% 7.20 7.20 7.00 7.20 7.20 7.20 449,290
10/30/2012 -0.10 / -1.37% 7.40 7.40 7.10 7.20 7.20 7.20 404,680
10/29/2012 0.00 / 0.00% 7.20 7.40 7.20 7.30 7.30 7.30 293,520
10/26/2012 +0.10 / +1.39% 7.20 7.40 7.20 7.30 7.30 7.30 381,020
10/25/2012 -0.30 / -4.00% 7.50 7.50 7.20 7.20 7.20 7.20 893,690
PCB News
Related Companies
Volume Price Change
ABB  1,235,400 16.80 -2.89%
ACB  8,106,500 20.50 0.74%
BAB  1,100 10.30 -0.96%
BID  2,345,700 32.05 0.31%
BVB  404,200 10.35 0.00%
CTG  5,461,500 31.65 -0.63%
EIB  1,801,900 16.25 0.31%
Market Update
Last updated at 3:10:02 PM
VN-INDEX 1,714.32 -11.04/-0.64%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.