Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Friday, August 28, 2026 10:19:03 AM - Markets open
VN-INDEX 1,826.16 -5.40/-0.29%
HNX-INDEX 284.20 +1.56/+0.55%
UPCOM-INDEX 127.50 +0.34/+0.27%
Vietnam Public Joint Stock Commercial Bank (PCB : UPCOM)
Financials : Banks
9.20 -0.10/-1.08%
10:14:47 AM
Closing price on 12/18/2009
24.80 -1.00/-3.88%
Open 25.80
High 27.00
Low 24.80
Volume 1,222,460
Split-adjusted Price 24.80

Create Alert at: 9 9 9 ...
PCB Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/18/2009 -1.00 / -3.88% 25.80 27.00 24.80 24.80 24.80 24.80 1,222,460
12/17/2009 -1.20 / -4.44% 25.70 26.80 25.70 25.80 25.80 25.80 649,530
12/16/2009 -1.40 / -4.93% 27.50 28.00 27.00 27.00 27.00 27.00 304,600
12/15/2009 0.00 / 0.00% 28.50 29.00 27.70 28.40 28.40 28.40 215,990
12/14/2009 0.00 / 0.00% 28.10 28.40 27.00 28.40 28.40 28.40 475,550
12/11/2009 -1.10 / -3.90% 28.00 28.40 26.80 27.10 27.10 27.10 484,310
12/10/2009 -1.30 / -4.41% 30.00 30.10 28.20 28.20 28.20 28.20 303,050
12/9/2009 -1.50 / -4.84% 30.00 30.50 29.50 29.50 29.50 29.50 460,090
12/8/2009 0.00 / 0.00% 31.00 31.20 29.80 31.00 31.00 31.00 1,024,080
12/7/2009 0.00 / 0.00% 29.60 31.00 29.50 31.00 31.00 31.00 596,040
12/4/2009 0.00 / 0.00% 30.40 30.40 29.50 29.60 29.60 29.60 820,180
12/3/2009 -0.40 / -1.33% 30.00 30.50 28.70 29.60 29.60 29.60 263,620
12/2/2009 -1.50 / -4.76% 30.10 31.80 30.00 30.00 30.00 30.00 481,440
12/1/2009 +1.10 / +3.62% 30.90 31.90 30.60 31.50 31.50 31.50 500,930
11/30/2009 0.00 / 0.00% 29.00 30.40 29.00 30.40 30.40 30.40 680,420
11/27/2009 +0.10 / +0.35% 27.50 30.30 27.50 29.00 29.00 29.00 1,097,830
11/26/2009 -1.50 / -4.93% 28.90 28.90 28.90 28.90 28.90 28.90 315,480
11/25/2009 -1.60 / -5.00% 31.70 31.90 30.40 30.40 30.40 30.40 572,240
11/24/2009 -1.20 / -3.61% 33.00 33.50 32.00 32.00 32.00 32.00 541,540
11/23/2009 0.00 / 0.00% 34.90 35.80 33.20 33.20 33.20 33.20 829,460
11/20/2009 +1.60 / +4.80% 33.40 34.90 33.30 34.90 34.90 34.90 1,678,480
11/19/2009 +0.80 / +2.46% 32.90 33.60 32.50 33.30 33.30 33.30 391,740
11/18/2009 +0.10 / +0.31% 32.50 32.50 32.00 32.50 32.50 32.50 390,800
11/17/2009 -0.40 / -1.22% 33.00 33.00 32.30 32.40 32.40 32.40 267,200
11/16/2009 0.00 / 0.00% 33.00 33.90 32.80 32.80 32.80 32.80 291,350
11/13/2009 0.00 / 0.00% 32.20 33.70 32.20 33.30 33.30 33.30 529,740
11/12/2009 +0.30 / +0.91% 33.20 34.40 32.80 33.30 33.30 33.30 520,460
11/11/2009 +1.30 / +4.10% 31.70 33.00 31.30 33.00 33.00 33.00 524,230
11/10/2009 -1.60 / -4.80% 33.30 34.00 31.70 31.70 31.70 31.70 999,430
11/9/2009 0.00 / 0.00% 34.20 34.50 33.30 33.30 33.30 33.30 380,490
PCB News
Related Companies
Volume Price Change
ABB  133,000 17.20 -0.58%
ACB  723,400 22.55 -0.22%
BAB  0 10.70 0.00%
BID  645,400 37.00 0.14%
BVB  105,700 12.05 0.84%
CTG  2,422,700 32.20 0.94%
EIB  669,500 17.40 0.29%
Market Update
Last updated at 10:15:01 AM
VN-INDEX 1,826.16 -5.40/-0.29%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.