|
Vietnam Public Joint Stock Commercial Bank (PCB : UPCOM)
Financials : Banks
|
9.90
-0.20/-1.98%
3:00:06 PM
|
|
|
|
Closing price on 12/16/2011
|
|
| Open |
8.90 |
| High |
9.20 |
| Low |
8.80 |
| Volume |
1,199,790 |
| Split-adjusted Price |
9.20 |
|
|
PCB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/16/2011
|
+0.40 / +4.55%
|
8.90
|
9.20
|
8.80
|
9.20
|
9.20
|
9.20
|
1,199,790
|
|
|
12/15/2011
|
-0.10 / -1.12%
|
8.80
|
8.80
|
8.50
|
8.80
|
8.80
|
8.80
|
580,620
|
|
|
12/14/2011
|
+0.10 / +1.14%
|
8.80
|
9.00
|
8.70
|
8.90
|
8.90
|
8.90
|
640,180
|
|
|
12/13/2011
|
0.00 / 0.00%
|
8.90
|
9.00
|
8.80
|
8.80
|
8.80
|
8.80
|
412,160
|
|
|
12/12/2011
|
0.00 / 0.00%
|
8.90
|
9.00
|
8.80
|
8.80
|
8.80
|
8.80
|
405,580
|
|
|
12/9/2011
|
-0.20 / -2.20%
|
9.00
|
9.00
|
8.80
|
8.90
|
8.90
|
8.90
|
412,950
|
|
|
12/8/2011
|
-0.20 / -2.15%
|
9.30
|
9.40
|
9.10
|
9.10
|
9.10
|
9.10
|
263,570
|
|
|
12/7/2011
|
-0.10 / -1.06%
|
9.40
|
9.50
|
9.20
|
9.30
|
9.30
|
9.30
|
321,730
|
|
|
12/6/2011
|
-0.10 / -1.05%
|
9.80
|
9.90
|
9.40
|
9.40
|
9.40
|
9.40
|
594,160
|
|
|
12/5/2011
|
0.00 / 0.00%
|
9.30
|
9.50
|
9.30
|
9.50
|
9.50
|
9.50
|
727,210
|
|
|
12/2/2011
|
+0.10 / +1.11%
|
8.90
|
9.10
|
8.90
|
9.10
|
9.10
|
9.10
|
213,800
|
|
|
12/1/2011
|
+0.10 / +1.12%
|
9.00
|
9.10
|
8.80
|
9.00
|
9.00
|
9.00
|
293,750
|
|
|
11/30/2011
|
-0.10 / -1.11%
|
9.00
|
9.20
|
8.70
|
8.90
|
8.90
|
8.90
|
407,630
|
|
|
11/29/2011
|
-0.20 / -2.17%
|
9.20
|
9.30
|
9.00
|
9.00
|
9.00
|
9.00
|
282,920
|
|
|
11/28/2011
|
0.00 / 0.00%
|
9.20
|
9.50
|
9.20
|
9.20
|
9.20
|
9.20
|
378,660
|
|
|
11/25/2011
|
-0.10 / -1.09%
|
9.20
|
9.20
|
8.90
|
9.10
|
9.10
|
9.10
|
284,440
|
|
|
11/24/2011
|
-0.30 / -3.16%
|
9.40
|
9.50
|
9.20
|
9.20
|
9.20
|
9.20
|
300,620
|
|
|
11/23/2011
|
+0.40 / +4.40%
|
9.20
|
9.50
|
9.20
|
9.50
|
9.50
|
9.50
|
515,810
|
|
|
11/22/2011
|
+0.10 / +1.11%
|
8.80
|
9.20
|
8.70
|
9.10
|
9.10
|
9.10
|
304,030
|
|
|
11/21/2011
|
0.00 / 0.00%
|
9.10
|
9.30
|
8.90
|
9.00
|
9.00
|
9.00
|
454,260
|
|
|
11/18/2011
|
-0.30 / -3.16%
|
9.50
|
9.50
|
9.10
|
9.20
|
9.20
|
9.20
|
419,970
|
|
|
11/17/2011
|
-0.40 / -4.04%
|
9.90
|
9.90
|
9.50
|
9.50
|
9.50
|
9.50
|
777,460
|
|
|
11/16/2011
|
+0.30 / +3.13%
|
9.60
|
10.00
|
9.60
|
9.90
|
9.90
|
9.90
|
431,160
|
|
|
11/15/2011
|
-0.20 / -2.04%
|
10.00
|
10.00
|
9.40
|
9.60
|
9.60
|
9.60
|
842,130
|
|
|
11/14/2011
|
0.00 / 0.00%
|
10.30
|
10.30
|
9.80
|
9.80
|
9.80
|
9.80
|
954,350
|
|
|
11/11/2011
|
-0.50 / -4.63%
|
11.00
|
11.00
|
10.30
|
10.30
|
10.30
|
10.30
|
389,090
|
|
|
11/10/2011
|
-0.40 / -3.57%
|
11.10
|
11.10
|
10.80
|
10.80
|
10.80
|
10.80
|
489,390
|
|
|
11/9/2011
|
-0.20 / -1.75%
|
11.50
|
11.50
|
11.20
|
11.20
|
11.20
|
11.20
|
279,830
|
|
|
11/8/2011
|
+0.20 / +1.79%
|
11.20
|
11.60
|
11.10
|
11.40
|
11.40
|
11.40
|
360,730
|
|
|
11/7/2011
|
0.00 / 0.00%
|
11.50
|
11.60
|
11.10
|
11.20
|
11.20
|
11.20
|
383,530
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
1,449,100
|
16.80
|
-0.59%
|
|
|
|
ACB
|
6,245,800
|
21.80
|
0.69%
|
|
|
|
BAB
|
6,900
|
10.60
|
0.00%
|
|
|
|
BID
|
2,167,600
|
35.70
|
-0.83%
|
|
|
|
BVB
|
897,200
|
11.85
|
-1.25%
|
|
|
|
CTG
|
5,840,700
|
31.00
|
-1.74%
|
|
|
|
EIB
|
2,606,400
|
16.95
|
-0.29%
|
|
|
|
|
Market Update
Last updated at 3:10:02 PM
|
|
|
|
|