|
Vietnam Public Joint Stock Commercial Bank (PCB : UPCOM)
Financials : Banks
|
9.10
+0.10/+1.11%
10:45:03 AM
|
|
|
|
Closing price on 12/1/2010
|
|
| Open |
21.70 |
| High |
22.80 |
| Low |
21.50 |
| Volume |
202,790 |
| Split-adjusted Price |
21.50 |
|
|
PCB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/1/2010
|
-1.10 / -4.87%
|
21.70
|
22.80
|
21.50
|
21.50
|
21.50
|
21.50
|
202,790
|
|
|
11/30/2010
|
+0.10 / +0.44%
|
23.00
|
23.60
|
22.60
|
22.60
|
22.60
|
22.60
|
278,300
|
|
|
11/29/2010
|
0.00 / 0.00%
|
20.70
|
22.50
|
20.60
|
22.50
|
22.50
|
22.50
|
338,830
|
|
|
11/26/2010
|
-1.10 / -4.87%
|
22.60
|
22.70
|
21.50
|
21.50
|
21.50
|
21.50
|
269,230
|
|
|
11/25/2010
|
+0.90 / +4.15%
|
21.70
|
22.60
|
21.70
|
22.60
|
22.60
|
22.60
|
394,840
|
|
|
11/24/2010
|
+1.00 / +4.83%
|
20.60
|
21.70
|
20.00
|
21.70
|
21.70
|
21.70
|
187,830
|
|
|
11/23/2010
|
+0.90 / +4.55%
|
19.80
|
20.70
|
19.80
|
20.70
|
20.70
|
20.70
|
434,690
|
|
|
11/22/2010
|
0.00 / 0.00%
|
19.90
|
20.00
|
19.80
|
19.80
|
19.80
|
19.80
|
454,790
|
|
|
11/19/2010
|
-1.00 / -4.59%
|
21.90
|
21.90
|
20.80
|
20.80
|
20.80
|
20.80
|
825,800
|
|
|
11/18/2010
|
-0.10 / -0.46%
|
21.90
|
22.40
|
21.80
|
21.80
|
21.80
|
21.80
|
256,660
|
|
|
11/17/2010
|
-1.10 / -4.78%
|
22.20
|
23.00
|
21.90
|
21.90
|
21.90
|
21.90
|
379,700
|
|
|
11/16/2010
|
-1.20 / -4.96%
|
24.00
|
24.00
|
23.00
|
23.00
|
23.00
|
23.00
|
226,480
|
|
|
11/15/2010
|
0.00 / 0.00%
|
25.00
|
25.00
|
24.20
|
24.20
|
24.20
|
24.20
|
248,030
|
|
|
11/12/2010
|
-0.10 / -0.39%
|
25.50
|
25.90
|
24.40
|
25.40
|
25.40
|
25.40
|
391,420
|
|
|
11/11/2010
|
+0.50 / +2.00%
|
24.50
|
25.90
|
24.50
|
25.50
|
25.50
|
25.50
|
370,040
|
|
|
11/10/2010
|
0.00 / 0.00%
|
25.00
|
25.00
|
24.10
|
25.00
|
25.00
|
25.00
|
303,580
|
|
|
11/9/2010
|
+0.70 / +2.88%
|
23.80
|
25.20
|
23.80
|
25.00
|
25.00
|
25.00
|
633,120
|
|
|
11/8/2010
|
0.00 / 0.00%
|
23.80
|
24.30
|
23.20
|
24.30
|
24.30
|
24.30
|
692,790
|
|
|
11/5/2010
|
+1.10 / +4.98%
|
22.50
|
23.20
|
22.20
|
23.20
|
23.20
|
23.20
|
646,680
|
|
|
11/4/2010
|
+0.90 / +4.25%
|
21.50
|
22.20
|
21.40
|
22.10
|
22.10
|
22.10
|
228,540
|
|
|
11/3/2010
|
-0.20 / -0.93%
|
21.50
|
21.50
|
21.00
|
21.20
|
21.20
|
21.20
|
256,950
|
|
|
11/2/2010
|
-0.40 / -1.83%
|
21.40
|
21.80
|
21.40
|
21.40
|
21.40
|
21.40
|
124,600
|
|
|
11/1/2010
|
0.00 / 0.00%
|
21.40
|
21.80
|
21.40
|
21.80
|
21.80
|
21.80
|
127,810
|
|
|
10/29/2010
|
+0.20 / +0.93%
|
21.50
|
21.70
|
21.50
|
21.70
|
21.70
|
21.70
|
150,620
|
|
|
10/28/2010
|
-0.40 / -1.83%
|
22.00
|
22.00
|
21.40
|
21.50
|
21.50
|
21.50
|
81,580
|
|
|
10/27/2010
|
+0.10 / +0.46%
|
21.80
|
22.00
|
21.60
|
21.90
|
21.90
|
21.90
|
153,730
|
|
|
10/26/2010
|
+0.10 / +0.46%
|
21.70
|
22.30
|
21.70
|
21.80
|
21.80
|
21.80
|
146,920
|
|
|
10/25/2010
|
0.00 / 0.00%
|
21.80
|
22.10
|
21.40
|
21.70
|
21.70
|
21.70
|
207,500
|
|
|
10/22/2010
|
+0.50 / +2.38%
|
20.40
|
21.50
|
20.40
|
21.50
|
21.50
|
21.50
|
127,820
|
|
|
10/21/2010
|
+0.30 / +1.45%
|
20.10
|
21.10
|
20.10
|
21.00
|
21.00
|
21.00
|
108,700
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
205,100
|
16.80
|
-0.59%
|
|
|
|
ACB
|
2,407,500
|
20.55
|
0.24%
|
|
|
|
BAB
|
1,900
|
10.30
|
0.00%
|
|
|
|
BID
|
2,033,800
|
32.35
|
0.94%
|
|
|
|
BVB
|
321,700
|
10.35
|
0.00%
|
|
|
|
CTG
|
2,234,700
|
31.75
|
0.32%
|
|
|
|
EIB
|
1,596,600
|
16.35
|
0.62%
|
|
|
|
|
Market Update
Last updated at 10:45:02 AM
|
|
|
|
|