|
Vietnam Public Joint Stock Commercial Bank (PCB : UPCOM)
Financials : Banks
|
10.00
0.00/0.00%
3:00:09 PM
|
|
|
|
Closing price on 11/4/2010
|
|
| Open |
21.50 |
| High |
22.20 |
| Low |
21.40 |
| Volume |
228,540 |
| Split-adjusted Price |
22.10 |
|
|
PCB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/4/2010
|
+0.90 / +4.25%
|
21.50
|
22.20
|
21.40
|
22.10
|
22.10
|
22.10
|
228,540
|
|
|
11/3/2010
|
-0.20 / -0.93%
|
21.50
|
21.50
|
21.00
|
21.20
|
21.20
|
21.20
|
256,950
|
|
|
11/2/2010
|
-0.40 / -1.83%
|
21.40
|
21.80
|
21.40
|
21.40
|
21.40
|
21.40
|
124,600
|
|
|
11/1/2010
|
0.00 / 0.00%
|
21.40
|
21.80
|
21.40
|
21.80
|
21.80
|
21.80
|
127,810
|
|
|
10/29/2010
|
+0.20 / +0.93%
|
21.50
|
21.70
|
21.50
|
21.70
|
21.70
|
21.70
|
150,620
|
|
|
10/28/2010
|
-0.40 / -1.83%
|
22.00
|
22.00
|
21.40
|
21.50
|
21.50
|
21.50
|
81,580
|
|
|
10/27/2010
|
+0.10 / +0.46%
|
21.80
|
22.00
|
21.60
|
21.90
|
21.90
|
21.90
|
153,730
|
|
|
10/26/2010
|
+0.10 / +0.46%
|
21.70
|
22.30
|
21.70
|
21.80
|
21.80
|
21.80
|
146,920
|
|
|
10/25/2010
|
0.00 / 0.00%
|
21.80
|
22.10
|
21.40
|
21.70
|
21.70
|
21.70
|
207,500
|
|
|
10/22/2010
|
+0.50 / +2.38%
|
20.40
|
21.50
|
20.40
|
21.50
|
21.50
|
21.50
|
127,820
|
|
|
10/21/2010
|
+0.30 / +1.45%
|
20.10
|
21.10
|
20.10
|
21.00
|
21.00
|
21.00
|
108,700
|
|
|
10/20/2010
|
-1.00 / -4.61%
|
21.00
|
21.00
|
20.70
|
20.70
|
20.70
|
20.70
|
114,560
|
|
|
10/19/2010
|
-0.30 / -1.36%
|
21.50
|
22.00
|
21.20
|
21.70
|
21.70
|
21.70
|
142,470
|
|
|
10/18/2010
|
0.00 / 0.00%
|
22.00
|
22.20
|
21.70
|
22.00
|
22.00
|
22.00
|
75,390
|
|
|
10/15/2010
|
+0.50 / +2.33%
|
21.30
|
22.00
|
21.10
|
22.00
|
22.00
|
22.00
|
186,650
|
|
|
10/14/2010
|
-0.40 / -1.83%
|
21.90
|
22.10
|
21.50
|
21.50
|
21.50
|
21.50
|
185,450
|
|
|
10/13/2010
|
+0.60 / +2.82%
|
20.90
|
21.90
|
20.90
|
21.90
|
21.90
|
21.90
|
152,320
|
|
|
10/12/2010
|
-0.20 / -0.93%
|
21.50
|
21.50
|
21.00
|
21.30
|
21.30
|
21.30
|
42,670
|
|
|
10/11/2010
|
0.00 / 0.00%
|
21.10
|
21.70
|
21.00
|
21.50
|
21.50
|
21.50
|
159,290
|
|
|
10/8/2010
|
0.00 / 0.00%
|
21.40
|
21.80
|
21.30
|
21.50
|
21.50
|
21.50
|
190,810
|
|
|
10/7/2010
|
+0.20 / +0.94%
|
21.10
|
21.90
|
21.00
|
21.50
|
21.50
|
21.50
|
288,250
|
|
|
10/6/2010
|
+0.80 / +3.90%
|
20.80
|
21.30
|
20.50
|
21.30
|
21.30
|
21.30
|
378,790
|
|
|
10/5/2010
|
+0.40 / +1.99%
|
19.50
|
20.50
|
19.50
|
20.50
|
20.50
|
20.50
|
271,810
|
|
|
10/4/2010
|
0.00 / 0.00%
|
20.10
|
20.20
|
19.90
|
20.10
|
20.10
|
20.10
|
335,490
|
|
|
10/1/2010
|
-0.50 / -2.44%
|
20.50
|
20.50
|
20.00
|
20.00
|
20.00
|
20.00
|
64,000
|
|
|
9/30/2010
|
+0.50 / +2.50%
|
19.90
|
20.50
|
19.90
|
20.50
|
20.50
|
20.50
|
235,240
|
|
|
9/29/2010
|
-0.50 / -2.44%
|
20.50
|
20.50
|
20.00
|
20.00
|
20.00
|
20.00
|
74,500
|
|
|
9/28/2010
|
+0.50 / +2.50%
|
20.70
|
20.70
|
20.10
|
20.50
|
20.50
|
20.50
|
118,810
|
|
|
9/27/2010
|
0.00 / 0.00%
|
20.70
|
20.70
|
20.00
|
20.00
|
20.00
|
20.00
|
101,390
|
|
|
9/24/2010
|
-0.30 / -1.45%
|
20.40
|
20.70
|
20.40
|
20.40
|
20.40
|
20.40
|
50,270
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
862,100
|
17.00
|
0.59%
|
|
|
|
ACB
|
12,170,700
|
22.75
|
3.64%
|
|
|
|
BAB
|
1,900
|
10.70
|
0.94%
|
|
|
|
BID
|
4,542,300
|
36.90
|
2.93%
|
|
|
|
BVB
|
668,200
|
12.20
|
2.52%
|
|
|
|
CTG
|
6,428,200
|
32.15
|
2.39%
|
|
|
|
EIB
|
5,583,300
|
17.40
|
2.96%
|
|
|
|
|
Market Update
Last updated at 3:10:01 PM
|
|
|
|
|