|
Vietnam Public Joint Stock Commercial Bank (PCB : UPCOM)
Financials : Banks
|
10.00
+0.10/+1.01%
3:00:06 PM
|
|
|
|
Closing price on 11/3/2011
|
|
| Open |
11.60 |
| High |
11.80 |
| Low |
11.30 |
| Volume |
451,800 |
| Split-adjusted Price |
11.80 |
|
|
PCB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/3/2011
|
+0.30 / +2.61%
|
11.60
|
11.80
|
11.30
|
11.80
|
11.80
|
11.80
|
451,800
|
|
|
11/2/2011
|
-0.50 / -4.17%
|
12.00
|
12.00
|
11.50
|
11.50
|
11.50
|
11.50
|
797,940
|
|
|
11/1/2011
|
-0.20 / -1.64%
|
12.20
|
12.50
|
11.80
|
12.00
|
12.00
|
12.00
|
672,170
|
|
|
10/31/2011
|
0.00 / 0.00%
|
13.00
|
13.00
|
12.20
|
12.20
|
12.20
|
12.20
|
672,340
|
|
|
10/28/2011
|
+0.50 / +4.20%
|
12.10
|
12.40
|
12.00
|
12.40
|
12.40
|
12.40
|
818,960
|
|
|
10/27/2011
|
0.00 / 0.00%
|
12.00
|
12.00
|
11.80
|
11.90
|
11.90
|
11.90
|
252,050
|
|
|
10/26/2011
|
+0.10 / +0.85%
|
11.70
|
12.00
|
11.70
|
11.90
|
11.90
|
11.90
|
240,520
|
|
|
10/25/2011
|
-0.10 / -0.84%
|
11.80
|
12.00
|
11.70
|
11.80
|
11.80
|
11.80
|
397,840
|
|
|
10/24/2011
|
0.00 / 0.00%
|
12.00
|
12.20
|
11.80
|
11.90
|
11.90
|
11.90
|
821,390
|
|
|
10/21/2011
|
+0.50 / +4.46%
|
11.30
|
11.70
|
11.30
|
11.70
|
11.70
|
11.70
|
339,930
|
|
|
10/20/2011
|
-0.20 / -1.75%
|
11.50
|
11.50
|
11.20
|
11.20
|
11.20
|
11.20
|
248,500
|
|
|
10/19/2011
|
-0.20 / -1.72%
|
11.80
|
11.80
|
11.30
|
11.40
|
11.40
|
11.40
|
425,830
|
|
|
10/18/2011
|
-0.30 / -2.52%
|
11.80
|
11.80
|
11.50
|
11.60
|
11.60
|
11.60
|
211,060
|
|
|
10/17/2011
|
0.00 / 0.00%
|
11.90
|
12.00
|
11.70
|
11.90
|
11.90
|
11.90
|
204,770
|
|
|
10/14/2011
|
-0.10 / -0.83%
|
12.10
|
12.30
|
11.90
|
11.90
|
11.90
|
11.90
|
158,150
|
|
|
10/13/2011
|
0.00 / 0.00%
|
12.10
|
12.20
|
11.80
|
12.00
|
12.00
|
12.00
|
325,000
|
|
|
10/12/2011
|
-0.60 / -4.76%
|
12.40
|
12.40
|
12.00
|
12.00
|
12.00
|
12.00
|
468,100
|
|
|
10/11/2011
|
-0.10 / -0.79%
|
12.70
|
12.80
|
12.50
|
12.60
|
12.60
|
12.60
|
322,290
|
|
|
10/10/2011
|
0.00 / 0.00%
|
12.70
|
12.80
|
12.40
|
12.70
|
12.70
|
12.70
|
222,640
|
|
|
10/7/2011
|
-0.30 / -2.31%
|
13.10
|
13.10
|
12.70
|
12.70
|
12.70
|
12.70
|
405,160
|
|
|
10/6/2011
|
+0.40 / +3.17%
|
12.60
|
13.10
|
12.60
|
13.00
|
13.00
|
13.00
|
451,770
|
|
|
10/5/2011
|
0.00 / 0.00%
|
12.60
|
12.90
|
12.40
|
12.60
|
12.60
|
12.60
|
356,950
|
|
|
10/4/2011
|
-0.30 / -2.33%
|
12.70
|
13.00
|
12.50
|
12.60
|
12.60
|
12.60
|
402,750
|
|
|
10/3/2011
|
0.00 / 0.00%
|
13.10
|
13.40
|
12.80
|
12.90
|
12.90
|
12.90
|
361,140
|
|
|
9/30/2011
|
-0.30 / -2.21%
|
13.50
|
13.70
|
13.30
|
13.30
|
13.30
|
13.30
|
326,980
|
|
|
9/29/2011
|
-0.10 / -0.73%
|
13.60
|
13.70
|
13.20
|
13.60
|
13.60
|
13.60
|
561,250
|
|
|
9/28/2011
|
-0.10 / -0.72%
|
14.00
|
14.10
|
13.70
|
13.70
|
13.70
|
13.70
|
539,680
|
|
|
9/27/2011
|
+0.20 / +1.47%
|
13.60
|
14.10
|
13.50
|
13.80
|
13.80
|
13.80
|
500,060
|
|
|
9/26/2011
|
0.00 / 0.00%
|
14.00
|
14.30
|
13.60
|
13.60
|
13.60
|
13.60
|
583,630
|
|
|
9/23/2011
|
0.00 / 0.00%
|
14.00
|
14.80
|
14.00
|
14.20
|
14.20
|
14.20
|
314,890
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
1,579,200
|
17.00
|
0.59%
|
|
|
|
ACB
|
7,594,400
|
21.95
|
0.69%
|
|
|
|
BAB
|
1,400
|
10.60
|
0.00%
|
|
|
|
BID
|
2,149,900
|
35.85
|
0.42%
|
|
|
|
BVB
|
410,600
|
11.90
|
0.42%
|
|
|
|
CTG
|
2,809,300
|
31.40
|
1.29%
|
|
|
|
EIB
|
2,296,600
|
16.90
|
-0.29%
|
|
|
|
|
Market Update
Last updated at 3:10:01 PM
|
|
|
|
|