Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Tuesday, November 10, 2026 3:51:31 PM - Markets open
VN-INDEX 1,743.07 +28.75/+1.68%
HNX-INDEX 256.26 +1.02/+0.40%
UPCOM-INDEX 121.41 -0.04/-0.03%
Vietnam Public Joint Stock Commercial Bank (PCB : UPCOM)
Financials : Banks
9.20 +0.20/+2.22%
3:10:02 PM
Closing price on 11/21/2008
17.50 -0.90/-4.89%
Open 17.50
High 18.00
Low 17.50
Volume 486,360
Split-adjusted Price 17.50

Create Alert at: 9 9 9 ...
PCB Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/21/2008 -0.90 / -4.89% 17.50 18.00 17.50 17.50 17.50 17.50 486,360
11/20/2008 -0.90 / -4.66% 18.40 18.60 18.40 18.40 18.40 18.40 401,190
11/19/2008 -0.40 / -2.03% 20.00 20.00 19.30 19.30 19.30 19.30 252,630
11/18/2008 -0.50 / -2.48% 19.50 20.00 19.50 19.70 19.70 19.70 215,310
11/17/2008 0.00 / 0.00% 20.20 20.70 19.90 20.20 20.20 20.20 323,440
11/14/2008 +0.90 / +4.52% 20.80 20.80 20.20 20.80 20.80 20.80 623,070
11/13/2008 -0.70 / -3.40% 19.60 20.60 19.60 19.90 19.90 19.90 756,410
11/12/2008 -1.00 / -4.63% 20.60 20.60 20.60 20.60 20.60 20.60 215,980
11/11/2008 -1.10 / -4.85% 21.60 21.80 21.60 21.60 21.60 21.60 323,970
11/10/2008 0.00 / 0.00% 22.80 23.80 22.50 22.70 22.70 22.70 575,330
11/7/2008 -1.20 / -4.88% 23.40 24.60 23.40 23.40 23.40 23.40 483,660
11/6/2008 +0.70 / +2.93% 23.90 25.00 23.00 24.60 24.60 24.60 1,227,160
11/5/2008 +1.10 / +4.82% 23.90 23.90 23.70 23.90 23.90 23.90 1,099,080
11/4/2008 -1.20 / -5.00% 22.80 24.80 22.80 22.80 22.80 22.80 2,334,610
11/3/2008 0.00 / 0.00% 24.00 24.00 24.00 24.00 24.00 24.00 153,460
PCB News
Related Companies
Volume Price Change
ABB  316,200 16.90 0.00%
ACB  7,797,200 20.70 0.98%
BAB  2,700 10.50 1.94%
BID  4,406,900 32.20 0.47%
BVB  491,500 10.40 0.48%
CTG  9,044,700 31.90 0.79%
EIB  2,900,300 16.35 0.62%
Market Update
Last updated at 3:10:00 PM
VN-INDEX 1,743.07 +28.75/+1.68%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.