Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Sunday, August 30, 2026 7:15:44 PM - Markets open
VN-INDEX 1,832.12 +0.56/+0.03%
HNX-INDEX 284.77 +2.13/+0.75%
UPCOM-INDEX 127.50 +0.34/+0.27%
Vietnam Public Joint Stock Commercial Bank (PCB : UPCOM)
Financials : Banks
9.10 -0.20/-2.15%
3:00:08 PM
Closing price on 11/19/2008
19.30 -0.40/-2.03%
Open 20.00
High 20.00
Low 19.30
Volume 252,630
Split-adjusted Price 19.30

Create Alert at: 9 9 9 ...
PCB Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/19/2008 -0.40 / -2.03% 20.00 20.00 19.30 19.30 19.30 19.30 252,630
11/18/2008 -0.50 / -2.48% 19.50 20.00 19.50 19.70 19.70 19.70 215,310
11/17/2008 0.00 / 0.00% 20.20 20.70 19.90 20.20 20.20 20.20 323,440
11/14/2008 +0.90 / +4.52% 20.80 20.80 20.20 20.80 20.80 20.80 623,070
11/13/2008 -0.70 / -3.40% 19.60 20.60 19.60 19.90 19.90 19.90 756,410
11/12/2008 -1.00 / -4.63% 20.60 20.60 20.60 20.60 20.60 20.60 215,980
11/11/2008 -1.10 / -4.85% 21.60 21.80 21.60 21.60 21.60 21.60 323,970
11/10/2008 0.00 / 0.00% 22.80 23.80 22.50 22.70 22.70 22.70 575,330
11/7/2008 -1.20 / -4.88% 23.40 24.60 23.40 23.40 23.40 23.40 483,660
11/6/2008 +0.70 / +2.93% 23.90 25.00 23.00 24.60 24.60 24.60 1,227,160
11/5/2008 +1.10 / +4.82% 23.90 23.90 23.70 23.90 23.90 23.90 1,099,080
11/4/2008 -1.20 / -5.00% 22.80 24.80 22.80 22.80 22.80 22.80 2,334,610
11/3/2008 0.00 / 0.00% 24.00 24.00 24.00 24.00 24.00 24.00 153,460
PCB News
Related Companies
Volume Price Change
ABB  451,100 17.30 0.00%
ACB  5,560,400 22.65 0.22%
BAB  200 10.70 0.00%
BID  3,116,700 36.85 -0.27%
BVB  493,000 12.05 0.84%
CTG  7,718,600 31.95 0.16%
EIB  4,692,600 17.30 -0.29%
Market Update
Last updated at 3:10:02 PM
VN-INDEX 1,832.12 +0.56/+0.03%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.