|
Vietnam Public Joint Stock Commercial Bank (PCB : UPCOM)
Financials : Banks
|
9.90
-0.20/-1.98%
3:00:06 PM
|
|
|
|
Closing price on 11/15/2011
|
|
| Open |
10.00 |
| High |
10.00 |
| Low |
9.40 |
| Volume |
842,130 |
| Split-adjusted Price |
9.60 |
|
|
PCB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/15/2011
|
-0.20 / -2.04%
|
10.00
|
10.00
|
9.40
|
9.60
|
9.60
|
9.60
|
842,130
|
|
|
11/14/2011
|
0.00 / 0.00%
|
10.30
|
10.30
|
9.80
|
9.80
|
9.80
|
9.80
|
954,350
|
|
|
11/11/2011
|
-0.50 / -4.63%
|
11.00
|
11.00
|
10.30
|
10.30
|
10.30
|
10.30
|
389,090
|
|
|
11/10/2011
|
-0.40 / -3.57%
|
11.10
|
11.10
|
10.80
|
10.80
|
10.80
|
10.80
|
489,390
|
|
|
11/9/2011
|
-0.20 / -1.75%
|
11.50
|
11.50
|
11.20
|
11.20
|
11.20
|
11.20
|
279,830
|
|
|
11/8/2011
|
+0.20 / +1.79%
|
11.20
|
11.60
|
11.10
|
11.40
|
11.40
|
11.40
|
360,730
|
|
|
11/7/2011
|
0.00 / 0.00%
|
11.50
|
11.60
|
11.10
|
11.20
|
11.20
|
11.20
|
383,530
|
|
|
11/4/2011
|
-0.30 / -2.54%
|
12.00
|
12.00
|
11.50
|
11.50
|
11.50
|
11.50
|
227,020
|
|
|
11/3/2011
|
+0.30 / +2.61%
|
11.60
|
11.80
|
11.30
|
11.80
|
11.80
|
11.80
|
451,800
|
|
|
11/2/2011
|
-0.50 / -4.17%
|
12.00
|
12.00
|
11.50
|
11.50
|
11.50
|
11.50
|
797,940
|
|
|
11/1/2011
|
-0.20 / -1.64%
|
12.20
|
12.50
|
11.80
|
12.00
|
12.00
|
12.00
|
672,170
|
|
|
10/31/2011
|
0.00 / 0.00%
|
13.00
|
13.00
|
12.20
|
12.20
|
12.20
|
12.20
|
672,340
|
|
|
10/28/2011
|
+0.50 / +4.20%
|
12.10
|
12.40
|
12.00
|
12.40
|
12.40
|
12.40
|
818,960
|
|
|
10/27/2011
|
0.00 / 0.00%
|
12.00
|
12.00
|
11.80
|
11.90
|
11.90
|
11.90
|
252,050
|
|
|
10/26/2011
|
+0.10 / +0.85%
|
11.70
|
12.00
|
11.70
|
11.90
|
11.90
|
11.90
|
240,520
|
|
|
10/25/2011
|
-0.10 / -0.84%
|
11.80
|
12.00
|
11.70
|
11.80
|
11.80
|
11.80
|
397,840
|
|
|
10/24/2011
|
0.00 / 0.00%
|
12.00
|
12.20
|
11.80
|
11.90
|
11.90
|
11.90
|
821,390
|
|
|
10/21/2011
|
+0.50 / +4.46%
|
11.30
|
11.70
|
11.30
|
11.70
|
11.70
|
11.70
|
339,930
|
|
|
10/20/2011
|
-0.20 / -1.75%
|
11.50
|
11.50
|
11.20
|
11.20
|
11.20
|
11.20
|
248,500
|
|
|
10/19/2011
|
-0.20 / -1.72%
|
11.80
|
11.80
|
11.30
|
11.40
|
11.40
|
11.40
|
425,830
|
|
|
10/18/2011
|
-0.30 / -2.52%
|
11.80
|
11.80
|
11.50
|
11.60
|
11.60
|
11.60
|
211,060
|
|
|
10/17/2011
|
0.00 / 0.00%
|
11.90
|
12.00
|
11.70
|
11.90
|
11.90
|
11.90
|
204,770
|
|
|
10/14/2011
|
-0.10 / -0.83%
|
12.10
|
12.30
|
11.90
|
11.90
|
11.90
|
11.90
|
158,150
|
|
|
10/13/2011
|
0.00 / 0.00%
|
12.10
|
12.20
|
11.80
|
12.00
|
12.00
|
12.00
|
325,000
|
|
|
10/12/2011
|
-0.60 / -4.76%
|
12.40
|
12.40
|
12.00
|
12.00
|
12.00
|
12.00
|
468,100
|
|
|
10/11/2011
|
-0.10 / -0.79%
|
12.70
|
12.80
|
12.50
|
12.60
|
12.60
|
12.60
|
322,290
|
|
|
10/10/2011
|
0.00 / 0.00%
|
12.70
|
12.80
|
12.40
|
12.70
|
12.70
|
12.70
|
222,640
|
|
|
10/7/2011
|
-0.30 / -2.31%
|
13.10
|
13.10
|
12.70
|
12.70
|
12.70
|
12.70
|
405,160
|
|
|
10/6/2011
|
+0.40 / +3.17%
|
12.60
|
13.10
|
12.60
|
13.00
|
13.00
|
13.00
|
451,770
|
|
|
10/5/2011
|
0.00 / 0.00%
|
12.60
|
12.90
|
12.40
|
12.60
|
12.60
|
12.60
|
356,950
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
1,449,100
|
16.80
|
-0.59%
|
|
|
|
ACB
|
6,245,800
|
21.80
|
0.69%
|
|
|
|
BAB
|
6,900
|
10.60
|
0.00%
|
|
|
|
BID
|
2,167,600
|
35.70
|
-0.83%
|
|
|
|
BVB
|
897,200
|
11.85
|
-1.25%
|
|
|
|
CTG
|
5,840,700
|
31.00
|
-1.74%
|
|
|
|
EIB
|
2,606,400
|
16.95
|
-0.29%
|
|
|
|
|
Market Update
Last updated at 3:10:02 PM
|
|
|
|
|