|
Vietnam Public Joint Stock Commercial Bank (PCB : UPCOM)
Financials : Banks
|
9.10
+0.10/+1.11%
11:10:02 AM
|
|
|
|
Closing price on 10/8/2010
|
|
| Open |
21.40 |
| High |
21.80 |
| Low |
21.30 |
| Volume |
190,810 |
| Split-adjusted Price |
21.50 |
|
|
PCB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/8/2010
|
0.00 / 0.00%
|
21.40
|
21.80
|
21.30
|
21.50
|
21.50
|
21.50
|
190,810
|
|
|
10/7/2010
|
+0.20 / +0.94%
|
21.10
|
21.90
|
21.00
|
21.50
|
21.50
|
21.50
|
288,250
|
|
|
10/6/2010
|
+0.80 / +3.90%
|
20.80
|
21.30
|
20.50
|
21.30
|
21.30
|
21.30
|
378,790
|
|
|
10/5/2010
|
+0.40 / +1.99%
|
19.50
|
20.50
|
19.50
|
20.50
|
20.50
|
20.50
|
271,810
|
|
|
10/4/2010
|
0.00 / 0.00%
|
20.10
|
20.20
|
19.90
|
20.10
|
20.10
|
20.10
|
335,490
|
|
|
10/1/2010
|
-0.50 / -2.44%
|
20.50
|
20.50
|
20.00
|
20.00
|
20.00
|
20.00
|
64,000
|
|
|
9/30/2010
|
+0.50 / +2.50%
|
19.90
|
20.50
|
19.90
|
20.50
|
20.50
|
20.50
|
235,240
|
|
|
9/29/2010
|
-0.50 / -2.44%
|
20.50
|
20.50
|
20.00
|
20.00
|
20.00
|
20.00
|
74,500
|
|
|
9/28/2010
|
+0.50 / +2.50%
|
20.70
|
20.70
|
20.10
|
20.50
|
20.50
|
20.50
|
118,810
|
|
|
9/27/2010
|
0.00 / 0.00%
|
20.70
|
20.70
|
20.00
|
20.00
|
20.00
|
20.00
|
101,390
|
|
|
9/24/2010
|
-0.30 / -1.45%
|
20.40
|
20.70
|
20.40
|
20.40
|
20.40
|
20.40
|
50,270
|
|
|
9/23/2010
|
0.00 / 0.00%
|
20.50
|
20.70
|
20.00
|
20.70
|
20.70
|
20.70
|
136,680
|
|
|
9/22/2010
|
+0.60 / +2.99%
|
20.90
|
20.90
|
20.50
|
20.70
|
20.70
|
20.70
|
95,480
|
|
|
9/21/2010
|
-1.00 / -4.74%
|
21.30
|
21.30
|
20.10
|
20.10
|
20.10
|
20.10
|
393,360
|
|
|
9/20/2010
|
0.00 / 0.00%
|
22.00
|
22.00
|
21.10
|
21.10
|
21.10
|
21.10
|
92,280
|
|
|
9/17/2010
|
+0.50 / +2.43%
|
21.00
|
21.40
|
20.80
|
21.10
|
21.10
|
21.10
|
126,910
|
|
|
9/16/2010
|
-0.10 / -0.48%
|
20.30
|
20.90
|
20.30
|
20.60
|
20.60
|
20.60
|
114,900
|
|
|
9/15/2010
|
+0.10 / +0.49%
|
20.90
|
20.90
|
20.30
|
20.70
|
20.70
|
20.70
|
144,910
|
|
|
9/14/2010
|
-0.30 / -1.44%
|
21.00
|
21.00
|
20.60
|
20.60
|
20.60
|
20.60
|
59,260
|
|
|
9/13/2010
|
0.00 / 0.00%
|
21.00
|
21.00
|
20.30
|
20.90
|
20.90
|
20.90
|
175,930
|
|
|
9/10/2010
|
-1.10 / -4.98%
|
22.10
|
22.10
|
21.00
|
21.00
|
21.00
|
21.00
|
212,630
|
|
|
9/9/2010
|
0.00 / 0.00%
|
22.50
|
22.50
|
21.80
|
22.10
|
22.10
|
22.10
|
177,740
|
|
|
9/8/2010
|
-0.20 / -0.90%
|
22.00
|
22.10
|
21.50
|
22.10
|
22.10
|
22.10
|
298,180
|
|
|
9/7/2010
|
-0.50 / -2.19%
|
22.20
|
22.90
|
21.80
|
22.30
|
22.30
|
22.30
|
343,280
|
|
|
9/6/2010
|
0.00 / 0.00%
|
22.80
|
23.50
|
22.70
|
22.80
|
22.80
|
22.80
|
373,480
|
|
|
9/1/2010
|
-0.10 / -0.44%
|
22.20
|
23.00
|
22.20
|
22.70
|
22.70
|
22.70
|
211,970
|
|
|
8/31/2010
|
+1.00 / +4.59%
|
21.80
|
22.80
|
21.80
|
22.80
|
22.80
|
22.80
|
703,340
|
|
|
8/30/2010
|
0.00 / 0.00%
|
21.40
|
21.80
|
21.30
|
21.80
|
21.80
|
21.80
|
244,520
|
|
|
8/27/2010
|
-0.20 / -0.95%
|
20.20
|
21.90
|
20.20
|
20.80
|
20.80
|
20.80
|
295,690
|
|
|
8/26/2010
|
+1.00 / +5.00%
|
19.70
|
21.00
|
19.60
|
21.00
|
21.00
|
21.00
|
342,810
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
214,000
|
16.80
|
-0.59%
|
|
|
|
ACB
|
2,804,700
|
20.55
|
0.24%
|
|
|
|
BAB
|
1,900
|
10.30
|
0.00%
|
|
|
|
BID
|
2,260,900
|
32.25
|
0.62%
|
|
|
|
BVB
|
323,700
|
10.35
|
0.00%
|
|
|
|
CTG
|
2,685,100
|
31.65
|
0.00%
|
|
|
|
EIB
|
1,790,300
|
16.30
|
0.31%
|
|
|
|
|
Market Update
Last updated at 11:10:00 AM
|
|
|
|
|