|
Vietnam Public Joint Stock Commercial Bank (PCB : UPCOM)
Financials : Banks
|
9.00
0.00/0.00%
9:19:51 AM
|
|
|
|
Closing price on 10/24/2011
|
|
| Open |
12.00 |
| High |
12.20 |
| Low |
11.80 |
| Volume |
821,390 |
| Split-adjusted Price |
11.90 |
|
|
PCB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/24/2011
|
0.00 / 0.00%
|
12.00
|
12.20
|
11.80
|
11.90
|
11.90
|
11.90
|
821,390
|
|
|
10/21/2011
|
+0.50 / +4.46%
|
11.30
|
11.70
|
11.30
|
11.70
|
11.70
|
11.70
|
339,930
|
|
|
10/20/2011
|
-0.20 / -1.75%
|
11.50
|
11.50
|
11.20
|
11.20
|
11.20
|
11.20
|
248,500
|
|
|
10/19/2011
|
-0.20 / -1.72%
|
11.80
|
11.80
|
11.30
|
11.40
|
11.40
|
11.40
|
425,830
|
|
|
10/18/2011
|
-0.30 / -2.52%
|
11.80
|
11.80
|
11.50
|
11.60
|
11.60
|
11.60
|
211,060
|
|
|
10/17/2011
|
0.00 / 0.00%
|
11.90
|
12.00
|
11.70
|
11.90
|
11.90
|
11.90
|
204,770
|
|
|
10/14/2011
|
-0.10 / -0.83%
|
12.10
|
12.30
|
11.90
|
11.90
|
11.90
|
11.90
|
158,150
|
|
|
10/13/2011
|
0.00 / 0.00%
|
12.10
|
12.20
|
11.80
|
12.00
|
12.00
|
12.00
|
325,000
|
|
|
10/12/2011
|
-0.60 / -4.76%
|
12.40
|
12.40
|
12.00
|
12.00
|
12.00
|
12.00
|
468,100
|
|
|
10/11/2011
|
-0.10 / -0.79%
|
12.70
|
12.80
|
12.50
|
12.60
|
12.60
|
12.60
|
322,290
|
|
|
10/10/2011
|
0.00 / 0.00%
|
12.70
|
12.80
|
12.40
|
12.70
|
12.70
|
12.70
|
222,640
|
|
|
10/7/2011
|
-0.30 / -2.31%
|
13.10
|
13.10
|
12.70
|
12.70
|
12.70
|
12.70
|
405,160
|
|
|
10/6/2011
|
+0.40 / +3.17%
|
12.60
|
13.10
|
12.60
|
13.00
|
13.00
|
13.00
|
451,770
|
|
|
10/5/2011
|
0.00 / 0.00%
|
12.60
|
12.90
|
12.40
|
12.60
|
12.60
|
12.60
|
356,950
|
|
|
10/4/2011
|
-0.30 / -2.33%
|
12.70
|
13.00
|
12.50
|
12.60
|
12.60
|
12.60
|
402,750
|
|
|
10/3/2011
|
0.00 / 0.00%
|
13.10
|
13.40
|
12.80
|
12.90
|
12.90
|
12.90
|
361,140
|
|
|
9/30/2011
|
-0.30 / -2.21%
|
13.50
|
13.70
|
13.30
|
13.30
|
13.30
|
13.30
|
326,980
|
|
|
9/29/2011
|
-0.10 / -0.73%
|
13.60
|
13.70
|
13.20
|
13.60
|
13.60
|
13.60
|
561,250
|
|
|
9/28/2011
|
-0.10 / -0.72%
|
14.00
|
14.10
|
13.70
|
13.70
|
13.70
|
13.70
|
539,680
|
|
|
9/27/2011
|
+0.20 / +1.47%
|
13.60
|
14.10
|
13.50
|
13.80
|
13.80
|
13.80
|
500,060
|
|
|
9/26/2011
|
0.00 / 0.00%
|
14.00
|
14.30
|
13.60
|
13.60
|
13.60
|
13.60
|
583,630
|
|
|
9/23/2011
|
0.00 / 0.00%
|
14.00
|
14.80
|
14.00
|
14.20
|
14.20
|
14.20
|
314,890
|
|
|
9/22/2011
|
+0.60 / +4.41%
|
13.60
|
14.20
|
13.60
|
14.20
|
14.20
|
14.20
|
522,790
|
|
|
9/21/2011
|
-0.90 / -6.21%
|
14.40
|
14.50
|
13.50
|
13.60
|
13.60
|
13.60
|
715,200
|
|
|
9/20/2011
|
-0.70 / -4.61%
|
15.10
|
15.10
|
14.50
|
14.50
|
14.50
|
14.50
|
889,540
|
|
|
9/19/2011
|
0.00 / 0.00%
|
14.70
|
15.40
|
14.50
|
15.20
|
15.20
|
15.20
|
283,010
|
|
|
9/16/2011
|
-0.70 / -4.43%
|
15.80
|
15.90
|
15.10
|
15.10
|
15.10
|
15.10
|
1,284,530
|
|
|
9/15/2011
|
+0.30 / +1.94%
|
15.00
|
16.00
|
14.80
|
15.80
|
15.80
|
15.80
|
1,247,890
|
|
|
9/14/2011
|
+0.40 / +2.65%
|
15.80
|
15.80
|
15.50
|
15.50
|
15.50
|
15.50
|
2,554,450
|
|
|
9/13/2011
|
+0.70 / +4.86%
|
15.10
|
15.10
|
15.10
|
15.10
|
15.10
|
15.10
|
414,140
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 9:20:00 AM
|
|
|
|
|