Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Saturday, August 29, 2026 1:16:41 AM - Markets open
VN-INDEX 1,832.12 +0.56/+0.03%
HNX-INDEX 284.77 +2.13/+0.75%
UPCOM-INDEX 127.50 +0.34/+0.27%
Vietnam Public Joint Stock Commercial Bank (PCB : UPCOM)
Financials : Banks
9.10 -0.20/-2.15%
3:00:08 PM
Closing price on 10/16/2009
43.50 -2.00/-4.40%
Open 44.40
High 46.50
Low 43.50
Volume 984,000
Split-adjusted Price 43.50

Create Alert at: 9 9 9 ...
PCB Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
10/16/2009 -2.00 / -4.40% 44.40 46.50 43.50 43.50 43.50 43.50 984,000
10/15/2009 +1.30 / +2.94% 46.40 46.40 44.00 45.50 45.50 45.50 1,015,760
10/14/2009 +0.50 / +1.14% 43.70 44.20 43.40 44.20 44.20 44.20 758,680
10/13/2009 -0.20 / -0.46% 43.90 45.00 43.70 43.70 43.70 43.70 1,253,020
10/12/2009 0.00 / 0.00% 45.00 45.00 43.60 43.90 43.90 43.90 1,021,360
10/9/2009 +2.00 / +4.83% 43.00 43.40 42.50 43.40 43.40 43.40 739,530
10/8/2009 +1.70 / +4.28% 40.50 41.40 39.90 41.40 41.40 41.40 519,540
10/7/2009 +0.30 / +0.76% 40.00 40.70 39.60 39.70 39.70 39.70 333,740
10/6/2009 -0.10 / -0.25% 39.00 40.00 39.00 39.40 39.40 39.40 323,830
10/5/2009 0.00 / 0.00% 40.50 41.00 39.20 39.50 39.50 39.50 302,500
10/2/2009 -2.10 / -5.00% 40.00 41.00 39.90 39.90 39.90 39.90 868,110
10/1/2009 -0.80 / -1.87% 42.50 42.80 42.00 42.00 42.00 42.00 611,100
9/30/2009 -1.00 / -2.28% 43.40 43.80 42.80 42.80 42.80 42.80 431,800
9/29/2009 -0.90 / -2.01% 44.90 45.00 43.80 43.80 43.80 43.80 571,700
9/28/2009 0.00 / 0.00% 44.60 44.90 44.00 44.70 44.70 44.70 1,240,280
9/25/2009 +1.00 / +2.35% 42.50 43.50 42.30 43.50 43.50 43.50 468,470
9/24/2009 -0.50 / -1.16% 43.00 43.00 42.50 42.50 42.50 42.50 494,750
9/23/2009 0.00 / 0.00% 44.70 44.90 43.00 43.00 43.00 43.00 731,860
9/22/2009 -0.50 / -1.15% 42.70 43.50 42.70 43.00 43.00 43.00 694,250
9/21/2009 0.00 / 0.00% 44.40 44.40 43.30 43.50 43.50 43.50 876,390
9/18/2009 -0.30 / -0.68% 44.00 44.20 43.50 44.10 44.10 44.10 747,620
9/17/2009 -1.20 / -2.63% 45.20 45.60 44.00 44.40 44.40 44.40 871,650
9/16/2009 +2.10 / +4.83% 44.80 45.60 44.00 45.60 45.60 45.60 1,661,530
9/15/2009 +0.60 / +1.40% 43.50 43.90 42.90 43.50 43.50 43.50 818,040
9/14/2009 0.00 / 0.00% 43.00 43.80 42.60 42.90 42.90 42.90 568,550
9/11/2009 -0.10 / -0.23% 43.40 43.40 42.80 42.80 42.80 42.80 435,130
9/10/2009 -0.10 / -0.23% 43.00 43.40 42.50 42.90 42.90 42.90 515,110
9/9/2009 -1.10 / -2.49% 43.00 44.10 43.00 43.00 43.00 43.00 505,850
9/8/2009 +0.10 / +0.23% 44.00 44.80 43.60 44.10 44.10 44.10 585,690
9/7/2009 0.00 / 0.00% 42.60 44.00 41.00 44.00 44.00 44.00 856,950
PCB News
Related Companies
Volume Price Change
ABB  451,100 17.30 0.00%
ACB  5,560,400 22.65 0.22%
BAB  200 10.70 0.00%
BID  3,116,700 36.85 -0.27%
BVB  493,000 12.05 0.84%
CTG  7,718,600 31.95 0.16%
EIB  4,692,600 17.30 -0.29%
Market Update
Last updated at 3:10:02 PM
VN-INDEX 1,832.12 +0.56/+0.03%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.