Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Saturday, August 29, 2026 1:11:48 AM - Markets open
VN-INDEX 1,832.12 +0.56/+0.03%
HNX-INDEX 284.77 +2.13/+0.75%
UPCOM-INDEX 127.50 +0.34/+0.27%
Vietnam Public Joint Stock Commercial Bank (PCB : UPCOM)
Financials : Banks
9.10 -0.20/-2.15%
3:00:08 PM
Closing price on 1/6/2010
33.00 +1.50/+4.76%
Open 30.70
High 33.00
Low 30.70
Volume 1,199,460
Split-adjusted Price 33.00

Create Alert at: 9 9 9 ...
PCB Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
1/6/2010 +1.50 / +4.76% 30.70 33.00 30.70 33.00 33.00 33.00 1,199,460
1/5/2010 +0.90 / +2.94% 32.10 32.10 31.20 31.50 31.50 31.50 708,910
1/4/2010 0.00 / 0.00% 29.50 30.60 29.20 30.60 30.60 30.60 359,340
12/31/2009 -0.10 / -0.34% 29.30 29.80 28.70 29.20 29.20 29.20 628,560
12/30/2009 +0.60 / +2.09% 28.70 29.80 28.60 29.30 29.30 29.30 649,180
12/29/2009 -1.50 / -4.97% 29.00 29.80 28.70 28.70 28.70 28.70 819,190
12/28/2009 0.00 / 0.00% 30.00 31.60 29.80 30.20 30.20 30.20 617,550
12/25/2009 +1.40 / +4.70% 30.50 31.20 29.80 31.20 31.20 31.20 775,760
12/24/2009 +1.20 / +4.20% 28.60 29.80 28.00 29.80 29.80 29.80 679,900
12/23/2009 +1.30 / +4.76% 27.50 28.60 27.50 28.60 28.60 28.60 1,052,060
12/22/2009 +1.30 / +5.00% 27.30 27.30 26.80 27.30 27.30 27.30 424,700
12/21/2009 0.00 / 0.00% 26.00 26.00 26.00 26.00 26.00 26.00 318,890
12/18/2009 -1.00 / -3.88% 25.80 27.00 24.80 24.80 24.80 24.80 1,222,460
12/17/2009 -1.20 / -4.44% 25.70 26.80 25.70 25.80 25.80 25.80 649,530
12/16/2009 -1.40 / -4.93% 27.50 28.00 27.00 27.00 27.00 27.00 304,600
12/15/2009 0.00 / 0.00% 28.50 29.00 27.70 28.40 28.40 28.40 215,990
12/14/2009 0.00 / 0.00% 28.10 28.40 27.00 28.40 28.40 28.40 475,550
12/11/2009 -1.10 / -3.90% 28.00 28.40 26.80 27.10 27.10 27.10 484,310
12/10/2009 -1.30 / -4.41% 30.00 30.10 28.20 28.20 28.20 28.20 303,050
12/9/2009 -1.50 / -4.84% 30.00 30.50 29.50 29.50 29.50 29.50 460,090
12/8/2009 0.00 / 0.00% 31.00 31.20 29.80 31.00 31.00 31.00 1,024,080
12/7/2009 0.00 / 0.00% 29.60 31.00 29.50 31.00 31.00 31.00 596,040
12/4/2009 0.00 / 0.00% 30.40 30.40 29.50 29.60 29.60 29.60 820,180
12/3/2009 -0.40 / -1.33% 30.00 30.50 28.70 29.60 29.60 29.60 263,620
12/2/2009 -1.50 / -4.76% 30.10 31.80 30.00 30.00 30.00 30.00 481,440
12/1/2009 +1.10 / +3.62% 30.90 31.90 30.60 31.50 31.50 31.50 500,930
11/30/2009 0.00 / 0.00% 29.00 30.40 29.00 30.40 30.40 30.40 680,420
11/27/2009 +0.10 / +0.35% 27.50 30.30 27.50 29.00 29.00 29.00 1,097,830
11/26/2009 -1.50 / -4.93% 28.90 28.90 28.90 28.90 28.90 28.90 315,480
11/25/2009 -1.60 / -5.00% 31.70 31.90 30.40 30.40 30.40 30.40 572,240
PCB News
Related Companies
Volume Price Change
ABB  451,100 17.30 0.00%
ACB  5,560,400 22.65 0.22%
BAB  200 10.70 0.00%
BID  3,116,700 36.85 -0.27%
BVB  493,000 12.05 0.84%
CTG  7,718,600 31.95 0.16%
EIB  4,692,600 17.30 -0.29%
Market Update
Last updated at 3:10:02 PM
VN-INDEX 1,832.12 +0.56/+0.03%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.