Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Tuesday, August 18, 2026 10:04:25 AM - Markets open
VN-INDEX 1,742.38 +14.92/+0.86%
HNX-INDEX 280.22 +1.58/+0.57%
UPCOM-INDEX 128.26 +0.08/+0.06%
Vietnam Public Joint Stock Commercial Bank (PCB : UPCOM)
Financials : Banks
10.20 -0.40/-3.77%
9:59:54 AM
Closing price on 1/4/2013
9.20 +0.40/+4.55%
Open 9.00
High 9.20
Low 8.90
Volume 970,290
Split-adjusted Price 9.20

Create Alert at: 9 11 12 ...
PCB Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
1/4/2013 +0.40 / +4.55% 9.00 9.20 8.90 9.20 9.20 9.20 970,290
1/3/2013 +0.40 / +4.76% 8.80 8.80 8.70 8.80 8.80 8.80 2,914,690
1/2/2013 0.00 / 0.00% 8.40 8.40 8.40 8.40 8.40 8.40 333,050
12/28/2012 +0.10 / +1.20% 8.30 8.50 8.20 8.40 8.40 8.40 553,930
12/27/2012 +0.20 / +2.47% 8.20 8.50 8.10 8.30 8.30 8.30 1,177,220
12/26/2012 +0.10 / +1.25% 8.00 8.30 7.90 8.10 8.10 8.10 731,670
12/25/2012 0.00 / 0.00% 8.10 8.20 8.00 8.00 8.00 8.00 733,810
12/24/2012 0.00 / 0.00% 7.80 8.10 7.80 8.00 8.00 8.00 558,360
12/21/2012 -0.40 / -4.88% 8.10 8.10 7.80 7.80 7.80 7.80 2,588,510
12/20/2012 -0.10 / -1.20% 8.40 8.40 8.10 8.20 8.20 8.20 1,779,290
12/19/2012 +0.10 / +1.22% 8.30 8.40 8.00 8.30 8.30 8.30 1,812,370
12/18/2012 +0.30 / +3.80% 8.20 8.20 8.00 8.20 8.20 8.20 3,019,900
12/17/2012 0.00 / 0.00% 7.60 7.90 7.60 7.90 7.90 7.90 2,171,130
12/14/2012 +0.10 / +1.33% 7.40 7.70 7.40 7.60 7.60 7.60 950,630
12/13/2012 -0.10 / -1.32% 7.60 7.70 7.40 7.50 7.50 7.50 1,035,100
12/12/2012 +0.10 / +1.33% 7.40 7.80 7.40 7.60 7.60 7.60 1,967,940
12/11/2012 +0.20 / +2.74% 7.30 7.50 7.30 7.50 7.50 7.50 1,036,800
12/10/2012 0.00 / 0.00% 7.30 7.50 7.20 7.30 7.30 7.30 1,356,300
12/7/2012 +0.10 / +1.37% 7.20 7.50 7.20 7.40 7.40 7.40 932,530
12/6/2012 0.00 / 0.00% 7.30 7.40 7.20 7.30 7.30 7.30 372,670
12/5/2012 +0.10 / +1.39% 7.20 7.50 7.10 7.30 7.30 7.30 889,230
12/4/2012 +0.10 / +1.41% 7.10 7.20 7.00 7.20 7.20 7.20 332,010
12/3/2012 0.00 / 0.00% 7.00 7.10 6.80 7.10 7.10 7.10 496,070
11/30/2012 -0.10 / -1.43% 7.00 7.10 6.90 6.90 6.90 6.90 88,650
11/29/2012 +0.10 / +1.45% 6.90 7.00 6.90 7.00 7.00 7.00 98,050
11/28/2012 0.00 / 0.00% 6.90 7.00 6.80 6.90 6.90 6.90 199,034
11/27/2012 0.00 / 0.00% 6.90 6.90 6.80 6.90 6.90 6.90 184,710
11/26/2012 0.00 / 0.00% 7.00 7.00 6.80 6.90 6.90 6.90 149,590
11/23/2012 -0.10 / -1.41% 7.10 7.20 7.00 7.00 7.00 7.00 225,920
11/22/2012 0.00 / 0.00% 7.10 7.10 7.00 7.10 7.10 7.10 228,590
PCB News
Related Companies
Volume Price Change
ABB  55,500 16.80 -0.59%
ACB  926,500 22.05 0.92%
BAB  200 10.80 0.00%
BID  359,500 36.10 0.56%
BVB  34,100 12.10 0.41%
CTG  636,800 31.65 0.48%
EIB  1,205,000 17.10 0.00%
Market Update
Last updated at 9:59:59 AM
VN-INDEX 1,742.38 +14.92/+0.86%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.