|
Vietnam Public Joint Stock Commercial Bank (PCB : UPCOM)
Financials : Banks
|
9.90
-0.20/-1.98%
3:00:06 PM
|
|
|
|
Closing price on 1/19/2012
|
|
| Open |
6.80 |
| High |
7.00 |
| Low |
6.70 |
| Volume |
395,430 |
| Split-adjusted Price |
7.00 |
|
|
PCB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/19/2012
|
+0.30 / +4.48%
|
6.80
|
7.00
|
6.70
|
7.00
|
7.00
|
7.00
|
395,430
|
|
|
1/18/2012
|
-0.10 / -1.47%
|
6.80
|
6.90
|
6.70
|
6.70
|
6.70
|
6.70
|
90,940
|
|
|
1/17/2012
|
0.00 / 0.00%
|
6.70
|
6.90
|
6.70
|
6.80
|
6.80
|
6.80
|
194,860
|
|
|
1/16/2012
|
0.00 / 0.00%
|
6.70
|
7.00
|
6.70
|
6.80
|
6.80
|
6.80
|
451,580
|
|
|
1/13/2012
|
+0.20 / +3.08%
|
6.60
|
6.70
|
6.50
|
6.70
|
6.70
|
6.70
|
197,100
|
|
|
1/12/2012
|
-0.10 / -1.52%
|
6.60
|
6.70
|
6.50
|
6.50
|
6.50
|
6.50
|
159,020
|
|
|
1/11/2012
|
-0.20 / -2.94%
|
6.90
|
7.00
|
6.60
|
6.60
|
6.60
|
6.60
|
278,960
|
|
|
1/10/2012
|
+0.30 / +4.62%
|
6.40
|
6.80
|
6.40
|
6.80
|
6.80
|
6.80
|
464,910
|
|
|
1/9/2012
|
0.00 / 0.00%
|
6.50
|
6.80
|
6.40
|
6.50
|
6.50
|
6.50
|
198,340
|
|
|
1/6/2012
|
-0.30 / -4.35%
|
6.90
|
6.90
|
6.60
|
6.60
|
6.60
|
6.60
|
369,170
|
|
|
1/5/2012
|
-0.20 / -2.82%
|
7.10
|
7.10
|
6.90
|
6.90
|
6.90
|
6.90
|
194,610
|
|
|
1/4/2012
|
-0.30 / -4.05%
|
7.30
|
7.40
|
7.10
|
7.10
|
7.10
|
7.10
|
188,610
|
|
|
1/3/2012
|
0.00 / 0.00%
|
7.30
|
7.50
|
7.20
|
7.40
|
7.40
|
7.40
|
270,320
|
|
|
12/30/2011
|
+0.20 / +2.86%
|
7.20
|
7.30
|
7.00
|
7.20
|
7.20
|
7.20
|
334,390
|
|
|
12/29/2011
|
-0.10 / -1.41%
|
7.10
|
7.10
|
6.80
|
7.00
|
7.00
|
7.00
|
191,940
|
|
|
12/28/2011
|
-0.10 / -1.39%
|
6.90
|
7.30
|
6.90
|
7.10
|
7.10
|
7.10
|
647,790
|
|
|
12/27/2011
|
-0.30 / -4.00%
|
7.20
|
7.20
|
7.20
|
7.20
|
7.20
|
7.20
|
364,430
|
|
|
12/26/2011
|
0.00 / 0.00%
|
7.60
|
7.70
|
7.50
|
7.50
|
7.50
|
7.50
|
407,420
|
|
|
12/23/2011
|
-0.40 / -4.88%
|
7.80
|
8.00
|
7.80
|
7.80
|
7.80
|
7.80
|
511,510
|
|
|
12/22/2011
|
-0.40 / -4.65%
|
8.60
|
8.70
|
8.20
|
8.20
|
8.20
|
8.20
|
588,230
|
|
|
12/21/2011
|
-0.10 / -1.15%
|
9.00
|
9.00
|
8.60
|
8.60
|
8.60
|
8.60
|
243,650
|
|
|
12/20/2011
|
-0.30 / -3.33%
|
8.80
|
9.00
|
8.70
|
8.70
|
8.70
|
8.70
|
179,120
|
|
|
12/19/2011
|
0.00 / 0.00%
|
9.20
|
9.30
|
9.00
|
9.00
|
9.00
|
9.00
|
334,070
|
|
|
12/16/2011
|
+0.40 / +4.55%
|
8.90
|
9.20
|
8.80
|
9.20
|
9.20
|
9.20
|
1,199,790
|
|
|
12/15/2011
|
-0.10 / -1.12%
|
8.80
|
8.80
|
8.50
|
8.80
|
8.80
|
8.80
|
580,620
|
|
|
12/14/2011
|
+0.10 / +1.14%
|
8.80
|
9.00
|
8.70
|
8.90
|
8.90
|
8.90
|
640,180
|
|
|
12/13/2011
|
0.00 / 0.00%
|
8.90
|
9.00
|
8.80
|
8.80
|
8.80
|
8.80
|
412,160
|
|
|
12/12/2011
|
0.00 / 0.00%
|
8.90
|
9.00
|
8.80
|
8.80
|
8.80
|
8.80
|
405,580
|
|
|
12/9/2011
|
-0.20 / -2.20%
|
9.00
|
9.00
|
8.80
|
8.90
|
8.90
|
8.90
|
412,950
|
|
|
12/8/2011
|
-0.20 / -2.15%
|
9.30
|
9.40
|
9.10
|
9.10
|
9.10
|
9.10
|
263,570
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
1,449,100
|
16.80
|
-0.59%
|
|
|
|
ACB
|
6,245,800
|
21.80
|
0.69%
|
|
|
|
BAB
|
6,900
|
10.60
|
0.00%
|
|
|
|
BID
|
2,167,600
|
35.70
|
-0.83%
|
|
|
|
BVB
|
897,200
|
11.85
|
-1.25%
|
|
|
|
CTG
|
5,840,700
|
31.00
|
-1.74%
|
|
|
|
EIB
|
2,606,400
|
16.95
|
-0.29%
|
|
|
|
|
Market Update
Last updated at 3:10:02 PM
|
|
|
|
|