|
Vietnam Public Joint Stock Commercial Bank (PCB : UPCOM)
Financials : Banks
|
10.00
0.00/0.00%
3:00:09 PM
|
|
|
|
Closing price on 1/13/2011
|
|
| Open |
23.80 |
| High |
24.10 |
| Low |
23.70 |
| Volume |
92,490 |
| Split-adjusted Price |
24.10 |
|
|
PCB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/13/2011
|
+0.30 / +1.26%
|
23.80
|
24.10
|
23.70
|
24.10
|
24.10
|
24.10
|
92,490
|
|
|
1/12/2011
|
0.00 / 0.00%
|
23.80
|
24.00
|
23.80
|
23.80
|
23.80
|
23.80
|
39,170
|
|
|
1/11/2011
|
-0.30 / -1.24%
|
24.10
|
24.10
|
23.50
|
23.80
|
23.80
|
23.80
|
114,810
|
|
|
1/10/2011
|
0.00 / 0.00%
|
24.00
|
24.10
|
23.80
|
24.10
|
24.10
|
24.10
|
156,760
|
|
|
1/7/2011
|
-0.10 / -0.42%
|
24.00
|
24.20
|
23.90
|
23.90
|
23.90
|
23.90
|
47,070
|
|
|
1/6/2011
|
-0.40 / -1.64%
|
24.40
|
24.40
|
24.00
|
24.00
|
24.00
|
24.00
|
54,920
|
|
|
1/5/2011
|
+0.20 / +0.83%
|
24.30
|
24.40
|
24.10
|
24.40
|
24.40
|
24.40
|
135,210
|
|
|
1/4/2011
|
0.00 / 0.00%
|
24.40
|
24.40
|
23.70
|
24.20
|
24.20
|
24.20
|
107,130
|
|
|
12/31/2010
|
-0.50 / -2.08%
|
24.20
|
24.30
|
23.50
|
23.50
|
23.50
|
23.50
|
89,030
|
|
|
12/30/2010
|
+0.50 / +2.13%
|
24.00
|
24.20
|
23.70
|
24.00
|
24.00
|
24.00
|
186,000
|
|
|
12/29/2010
|
-0.70 / -2.89%
|
24.00
|
24.80
|
23.50
|
23.50
|
23.50
|
23.50
|
101,070
|
|
|
12/28/2010
|
0.00 / 0.00%
|
24.50
|
24.90
|
24.20
|
24.20
|
24.20
|
24.20
|
160,890
|
|
|
12/27/2010
|
0.00 / 0.00%
|
24.60
|
24.60
|
24.00
|
24.20
|
24.20
|
24.20
|
101,870
|
|
|
12/24/2010
|
+0.10 / +0.41%
|
24.00
|
24.60
|
24.00
|
24.20
|
24.20
|
24.20
|
164,740
|
|
|
12/23/2010
|
-0.90 / -3.60%
|
25.00
|
25.10
|
24.10
|
24.10
|
24.10
|
24.10
|
572,060
|
|
|
12/22/2010
|
0.00 / 0.00%
|
25.50
|
25.50
|
25.00
|
25.00
|
25.00
|
25.00
|
348,600
|
|
|
12/21/2010
|
+0.70 / +2.88%
|
23.80
|
25.40
|
23.80
|
25.00
|
25.00
|
25.00
|
567,150
|
|
|
12/20/2010
|
0.00 / 0.00%
|
25.00
|
25.50
|
24.30
|
24.30
|
24.30
|
24.30
|
287,510
|
|
|
12/17/2010
|
+1.10 / +4.60%
|
23.90
|
25.00
|
23.80
|
25.00
|
25.00
|
25.00
|
359,670
|
|
|
12/16/2010
|
-0.20 / -0.83%
|
24.00
|
24.50
|
23.50
|
23.90
|
23.90
|
23.90
|
202,350
|
|
|
12/15/2010
|
-0.40 / -1.63%
|
24.50
|
25.00
|
23.80
|
24.10
|
24.10
|
24.10
|
281,670
|
|
|
12/14/2010
|
+0.50 / +2.08%
|
24.90
|
24.90
|
22.80
|
24.50
|
24.50
|
24.50
|
425,000
|
|
|
12/13/2010
|
0.00 / 0.00%
|
24.00
|
24.00
|
23.90
|
24.00
|
24.00
|
24.00
|
456,710
|
|
|
12/10/2010
|
+1.00 / +4.57%
|
22.70
|
22.90
|
22.00
|
22.90
|
22.90
|
22.90
|
258,980
|
|
|
12/9/2010
|
+1.00 / +4.78%
|
20.90
|
21.90
|
20.90
|
21.90
|
21.90
|
21.90
|
233,050
|
|
|
12/8/2010
|
-0.60 / -2.79%
|
21.30
|
21.50
|
20.80
|
20.90
|
20.90
|
20.90
|
195,220
|
|
|
12/7/2010
|
-1.00 / -4.44%
|
22.10
|
22.50
|
21.50
|
21.50
|
21.50
|
21.50
|
216,820
|
|
|
12/6/2010
|
0.00 / 0.00%
|
22.90
|
23.50
|
22.50
|
22.50
|
22.50
|
22.50
|
302,150
|
|
|
12/3/2010
|
+0.40 / +1.78%
|
23.30
|
23.50
|
22.70
|
22.90
|
22.90
|
22.90
|
217,030
|
|
|
12/2/2010
|
+1.00 / +4.65%
|
22.00
|
22.50
|
21.30
|
22.50
|
22.50
|
22.50
|
176,710
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
862,100
|
17.00
|
0.59%
|
|
|
|
ACB
|
12,170,700
|
22.75
|
3.64%
|
|
|
|
BAB
|
1,900
|
10.70
|
0.94%
|
|
|
|
BID
|
4,542,300
|
36.90
|
2.93%
|
|
|
|
BVB
|
668,200
|
12.20
|
2.52%
|
|
|
|
CTG
|
6,428,200
|
32.15
|
2.39%
|
|
|
|
EIB
|
5,583,300
|
17.40
|
2.96%
|
|
|
|
|
Market Update
Last updated at 3:10:01 PM
|
|
|
|
|