Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/9/2020	-0.10 / -1.27%	7.70	7.90	7.70	7.80	7.80	4.00	120,600
9/8/2020	-0.10 / -1.25%	8.00	8.00	7.80	7.90	7.87	4.05	44,800
9/7/2020	+0.30 / +3.90%	8.00	8.20	7.80	8.00	8.00	4.10	81,500
9/4/2020	+0.80 / +11.11%	7.30	8.20	7.20	8.00	7.67	4.10	249,900
9/3/2020	0.00 / 0.00%	7.10	7.20	7.10	7.20	7.20	3.69	53,800
9/1/2020	+0.10 / +1.41%	7.20	7.20	7.20	7.20	7.20	3.69	4,100
8/31/2020	0.00 / 0.00%	7.10	7.30	7.10	7.10	7.15	3.64	26,600
8/28/2020	+0.10 / +1.41%	7.30	7.30	7.00	7.20	7.11	3.69	16,700
8/27/2020	0.00 / 0.00%	7.10	7.10	7.00	7.10	7.10	3.64	7,800
8/26/2020	-0.10 / -1.39%	7.10	7.20	7.10	7.10	7.19	3.64	17,300
8/25/2020	0.00 / 0.00%	7.20	7.20	7.20	7.20	7.20	3.69	11,700
8/24/2020	+0.10 / +1.41%	7.20	7.60	7.10	7.20	7.28	3.69	42,500
8/21/2020	0.00 / 0.00%	7.00	7.20	7.00	7.20	7.14	3.69	7,300
8/20/2020	+0.10 / +1.41%	7.20	7.20	7.20	7.20	7.20	3.69	100
8/19/2020	-0.20 / -2.74%	7.20	7.20	7.10	7.10	7.19	3.64	31,800
8/18/2020	0.00 / 0.00%	7.30	7.30	7.30	7.30	7.30	3.74	0
8/17/2020	0.00 / 0.00%	7.20	7.30	7.20	7.30	7.27	3.74	3,300
8/14/2020	0.00 / 0.00%	7.30	7.30	7.30	7.30	7.30	3.74	0
8/13/2020	0.00 / 0.00%	7.30	7.30	7.20	7.30	7.26	3.74	2,500
8/12/2020	0.00 / 0.00%	7.20	7.40	7.20	7.30	7.31	3.74	3,500
8/11/2020	+0.10 / +1.39%	7.20	7.40	7.20	7.30	7.31	3.74	11,400
8/10/2020	+0.20 / +2.86%	7.20	7.30	7.10	7.20	7.20	3.69	24,900
8/7/2020	-0.20 / -2.78%	7.00	7.00	7.00	7.00	7.00	3.59	15,600
8/6/2020	+0.20 / +2.86%	7.30	7.30	7.20	7.20	7.23	3.69	400
8/5/2020	-0.10 / -1.41%	7.00	7.00	7.00	7.00	7.00	3.59	3,400
8/4/2020	-0.20 / -2.74%	7.20	7.20	7.10	7.10	7.10	3.64	4,300
8/3/2020	+0.10 / +1.39%	7.30	7.30	7.30	7.30	7.30	3.74	200
7/31/2020	0.00 / 0.00%	7.10	7.20	7.10	7.20	7.19	3.69	12,800
7/30/2020	+0.20 / +2.86%	7.30	7.30	7.20	7.20	7.23	3.69	300
7/29/2020	-0.10 / -1.41%	6.60	7.00	6.60	7.00	6.96	3.59	1,000

<<Previous 30 days Next 30 days>>

ORS News

03/12	ORS: Thông báo Quyết định của Sở Giao dịch Chứng khoán Việt Nam về việc chấp thuận thành viên giao dịch công cụ nợ đối với ORS
29/10	ORS: Approving the credit limit at VPBank
14/10	ORS: Change in the 17th Business Registration Certificate
25/09	ORS: Approving the charter capital increase
06/09	ORS: Loan at VPBank