Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/7/2011	+0.30 / +6.98%	4.30	4.60	4.30	4.60	4.53	2.36	310,500
9/6/2011	-0.20 / -4.44%	4.50	4.50	4.30	4.30	4.33	2.20	272,900
9/5/2011	+0.10 / +2.27%	4.70	4.70	4.50	4.50	4.63	2.31	445,100
9/1/2011	+0.20 / +4.76%	4.20	4.40	4.20	4.40	4.38	2.26	543,200
8/31/2011	0.00 / 0.00%	4.10	4.30	4.10	4.20	4.19	2.15	221,100
8/30/2011	0.00 / 0.00%	4.30	4.30	4.20	4.20	4.24	2.15	208,400
8/29/2011	+0.20 / +5.00%	4.10	4.20	4.00	4.20	4.09	2.15	144,200
8/26/2011	+0.10 / +2.56%	4.00	4.10	3.90	4.00	4.04	2.05	115,500
8/25/2011	+0.10 / +2.63%	3.90	4.00	3.80	3.90	3.95	2.00	108,300
8/24/2011	-0.20 / -5.00%	4.00	4.00	3.80	3.80	3.86	1.95	57,700
8/23/2011	0.00 / 0.00%	3.90	4.00	3.90	4.00	3.95	2.05	121,600
8/22/2011	+0.20 / +5.26%	4.00	4.00	3.90	4.00	3.99	2.05	129,000
8/19/2011	-0.10 / -2.56%	3.80	3.90	3.80	3.80	3.81	1.95	84,100
8/18/2011	0.00 / 0.00%	3.80	4.00	3.80	3.90	3.98	2.00	193,100
8/17/2011	+0.20 / +5.41%	3.70	3.90	3.70	3.90	3.84	2.00	160,800
8/16/2011	+0.10 / +2.78%	3.60	3.80	3.60	3.70	3.69	1.90	82,100
8/15/2011	0.00 / 0.00%	3.60	3.60	3.60	3.60	3.60	1.85	21,000
8/12/2011	0.00 / 0.00%	3.60	3.60	3.50	3.60	3.56	1.85	45,700
8/11/2011	+0.10 / +2.86%	3.50	3.60	3.50	3.60	3.57	1.85	71,500
8/10/2011	-0.10 / -2.78%	3.60	3.60	3.50	3.50	3.56	1.79	29,800
8/9/2011	0.00 / 0.00%	3.50	3.60	3.40	3.60	3.48	1.85	112,100
8/8/2011	-0.20 / -5.26%	3.70	3.70	3.60	3.60	3.62	1.85	53,800
8/5/2011	0.00 / 0.00%	3.70	3.90	3.70	3.80	3.75	1.95	35,100
8/4/2011	0.00 / 0.00%	3.80	3.80	3.70	3.80	3.80	1.95	79,500
8/3/2011	0.00 / 0.00%	3.70	3.80	3.60	3.80	3.62	1.95	158,500
8/2/2011	-0.10 / -2.56%	3.80	3.80	3.70	3.80	3.75	1.95	36,200
8/1/2011	0.00 / 0.00%	4.00	4.00	3.80	3.90	3.88	2.00	14,300
7/29/2011	0.00 / 0.00%	3.90	3.90	3.80	3.90	3.89	2.00	22,100
7/28/2011	-0.10 / -2.50%	4.00	4.00	3.90	3.90	3.97	2.00	23,200
7/27/2011	+0.10 / +2.56%	4.00	4.00	4.00	4.00	4.00	2.05	33,500

<<Previous 30 days Next 30 days>>

ORS News

03/12	ORS: Thông báo Quyết định của Sở Giao dịch Chứng khoán Việt Nam về việc chấp thuận thành viên giao dịch công cụ nợ đối với ORS
29/10	ORS: Approving the credit limit at VPBank
14/10	ORS: Change in the 17th Business Registration Certificate
25/09	ORS: Approving the charter capital increase
06/09	ORS: Loan at VPBank