Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/4/2024	-0.20 / -1.55%	12.60	12.85	12.45	12.70	12.60	12.70	3,982,400
8/30/2024	+0.10 / +0.78%	12.90	12.90	12.75	12.90	12.81	12.90	2,281,300
8/29/2024	-0.10 / -0.78%	12.80	13.05	12.75	12.80	12.89	12.80	1,644,000
8/28/2024	-0.05 / -0.39%	13.05	13.05	12.75	12.90	12.88	12.90	1,607,400
8/27/2024	-0.30 / -2.26%	13.00	13.20	12.95	12.95	13.03	12.95	1,402,700
8/26/2024	+0.20 / +1.53%	13.30	13.30	13.10	13.25	13.18	13.25	3,550,500
8/23/2024	+0.25 / +1.95%	12.80	13.15	12.70	13.05	12.94	13.05	4,335,300
8/22/2024	-0.10 / -0.78%	12.95	12.95	12.75	12.80	12.84	12.80	1,356,100
8/21/2024	-0.05 / -0.39%	12.90	13.00	12.75	12.90	12.87	12.90	2,055,900
8/20/2024	+0.15 / +1.17%	12.80	13.10	12.70	12.95	12.92	12.95	3,801,000
8/19/2024	-0.15 / -1.16%	12.95	13.00	12.70	12.80	12.82	12.80	2,683,400
8/16/2024	+0.60 / +4.86%	12.30	13.15	12.25	12.95	12.89	12.95	5,397,600
8/15/2024	-0.05 / -0.40%	12.40	12.45	12.10	12.35	12.24	12.35	1,760,800
8/14/2024	-0.15 / -1.20%	12.65	12.70	12.35	12.40	12.48	12.40	980,500
8/13/2024	-0.10 / -0.79%	12.55	12.70	12.35	12.55	12.52	12.55	1,485,500
8/12/2024	0.00 / 0.00%	12.70	12.75	12.35	12.65	12.55	12.65	3,484,302
8/9/2024	+0.45 / +3.69%	12.35	12.70	12.25	12.65	12.48	12.65	2,687,400
8/8/2024	-0.10 / -0.81%	12.30	12.40	12.05	12.20	12.23	12.20	1,212,800
8/7/2024	-0.20 / -1.60%	12.50	12.55	12.25	12.30	12.38	12.30	1,123,800
8/6/2024	+0.40 / +3.31%	12.25	12.55	11.90	12.50	12.24	12.50	3,325,700
8/5/2024	-0.70 / -5.47%	12.30	12.60	12.10	12.10	12.27	12.10	2,406,300
8/2/2024	+0.20 / +1.59%	12.50	12.95	12.10	12.80	12.55	12.80	1,634,300
8/1/2024	-0.40 / -3.08%	13.00	13.00	12.30	12.60	12.61	12.60	1,723,100
7/31/2024	+0.30 / +2.36%	12.85	13.10	12.70	13.00	12.97	13.00	3,338,200
7/30/2024	-0.30 / -2.31%	13.00	13.05	12.70	12.70	12.86	12.70	1,261,500
7/29/2024	+0.15 / +1.17%	13.00	13.10	12.90	13.00	12.99	13.00	1,554,200
7/26/2024	+0.15 / +1.18%	12.75	12.90	12.75	12.85	12.82	12.85	832,200
7/25/2024	-0.25 / -1.93%	12.90	12.90	12.55	12.70	12.69	12.70	617,000
7/24/2024	+0.15 / +1.17%	12.70	13.00	12.30	12.95	12.67	12.95	2,090,800
7/23/2024	-0.25 / -1.92%	13.20	13.30	12.70	12.80	13.05	12.80	1,503,100

<<Previous 30 days Next 30 days>>

ORS News

18/12	ORS: Update charter
11/12	ORS: Decision on administrative penalties for tax violations
03/12	ORS: Thông báo Quyết định của Sở Giao dịch Chứng khoán Việt Nam về việc chấp thuận thành viên giao dịch công cụ nợ đối với ORS
29/10	ORS: Approving the credit limit at VPBank
14/10	ORS: Change in the 17th Business Registration Certificate