Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/30/2024	+0.30 / +2.33%	13.00	13.30	12.90	13.20	13.13	13.20	2,595,700
9/27/2024	-0.10 / -0.77%	13.10	13.20	12.90	12.90	13.05	12.90	2,141,600
9/26/2024	+0.30 / +2.36%	12.75	13.05	12.70	13.00	12.91	13.00	3,550,600
9/25/2024	+0.20 / +1.60%	12.60	12.90	12.55	12.70	12.74	12.70	1,989,400
9/24/2024	+0.05 / +0.40%	12.45	12.55	12.40	12.50	12.47	12.50	1,515,200
9/23/2024	-0.20 / -1.58%	12.65	12.75	12.45	12.45	12.58	12.45	1,514,800
9/20/2024	0.00 / 0.00%	12.75	12.90	12.65	12.65	12.76	12.65	1,676,900
9/19/2024	+0.05 / +0.40%	12.60	12.75	12.55	12.65	12.63	12.65	988,100
9/18/2024	+0.30 / +2.44%	12.30	12.70	12.25	12.60	12.48	12.60	2,873,300
9/17/2024	+0.15 / +1.23%	12.15	12.35	12.10	12.30	12.22	12.30	1,054,000
9/16/2024	-0.05 / -0.41%	12.20	12.35	12.10	12.15	12.23	12.15	999,500
9/13/2024	0.00 / 0.00%	12.10	12.35	12.10	12.20	12.24	12.20	1,087,700
9/12/2024	0.00 / 0.00%	12.25	12.35	12.15	12.20	12.23	12.20	1,420,900
9/11/2024	0.00 / 0.00%	12.10	12.30	12.00	12.20	12.16	12.20	1,042,100
9/10/2024	-0.20 / -1.61%	12.50	12.55	12.20	12.20	12.37	12.20	2,443,700
9/9/2024	-0.20 / -1.59%	12.55	12.65	12.40	12.40	12.53	12.40	1,720,500
9/6/2024	0.00 / 0.00%	12.50	12.70	12.50	12.60	12.57	12.60	2,254,600
9/5/2024	-0.10 / -0.79%	12.80	12.90	12.40	12.60	12.77	12.60	3,568,700
9/4/2024	-0.20 / -1.55%	12.60	12.85	12.45	12.70	12.60	12.70	3,982,400
8/30/2024	+0.10 / +0.78%	12.90	12.90	12.75	12.90	12.81	12.90	2,281,300
8/29/2024	-0.10 / -0.78%	12.80	13.05	12.75	12.80	12.89	12.80	1,644,000
8/28/2024	-0.05 / -0.39%	13.05	13.05	12.75	12.90	12.88	12.90	1,607,400
8/27/2024	-0.30 / -2.26%	13.00	13.20	12.95	12.95	13.03	12.95	1,402,700
8/26/2024	+0.20 / +1.53%	13.30	13.30	13.10	13.25	13.18	13.25	3,550,500
8/23/2024	+0.25 / +1.95%	12.80	13.15	12.70	13.05	12.94	13.05	4,335,300
8/22/2024	-0.10 / -0.78%	12.95	12.95	12.75	12.80	12.84	12.80	1,356,100
8/21/2024	-0.05 / -0.39%	12.90	13.00	12.75	12.90	12.87	12.90	2,055,900
8/20/2024	+0.15 / +1.17%	12.80	13.10	12.70	12.95	12.92	12.95	3,801,000
8/19/2024	-0.15 / -1.16%	12.95	13.00	12.70	12.80	12.82	12.80	2,683,400
8/16/2024	+0.60 / +4.86%	12.30	13.15	12.25	12.95	12.89	12.95	5,397,600

<<Previous 30 days Next 30 days>>

ORS News

18/12	ORS: Update charter
11/12	ORS: Decision on administrative penalties for tax violations
03/12	ORS: Thông báo Quyết định của Sở Giao dịch Chứng khoán Việt Nam về việc chấp thuận thành viên giao dịch công cụ nợ đối với ORS
29/10	ORS: Approving the credit limit at VPBank
14/10	ORS: Change in the 17th Business Registration Certificate