Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/29/2011	0.00 / 0.00%	4.40	4.40	4.30	4.40	4.30	2.26	372,900
9/28/2011	-0.30 / -6.38%	4.90	4.90	4.40	4.40	4.58	2.26	346,400
9/27/2011	0.00 / 0.00%	4.70	4.80	4.70	4.70	4.71	2.41	75,200
9/26/2011	-0.20 / -4.08%	5.00	5.00	4.70	4.70	4.78	2.41	57,400
9/23/2011	-0.10 / -2.00%	5.20	5.20	4.80	4.90	4.95	2.51	79,300
9/22/2011	+0.20 / +4.17%	4.80	5.00	4.80	5.00	4.95	2.56	284,800
9/21/2011	+0.10 / +2.13%	4.70	4.90	4.60	4.80	4.74	2.46	146,600
9/20/2011	-0.30 / -6.00%	5.00	5.00	4.70	4.70	4.80	2.41	204,500
9/19/2011	0.00 / 0.00%	4.80	5.20	4.80	5.00	5.02	2.56	158,900
9/16/2011	-0.30 / -5.66%	5.20	5.40	5.00	5.00	5.07	2.56	339,300
9/15/2011	-0.20 / -3.64%	5.30	5.50	5.30	5.30	5.33	2.72	397,600
9/14/2011	+0.20 / +3.77%	5.60	5.60	5.40	5.50	5.57	2.82	757,200
9/13/2011	+0.20 / +3.92%	5.20	5.30	5.20	5.30	5.30	2.72	326,000
9/12/2011	+0.30 / +6.25%	4.90	5.10	4.90	5.10	5.05	2.61	437,900
9/9/2011	+0.20 / +4.35%	4.50	5.00	4.50	4.80	4.81	2.46	303,400
9/8/2011	0.00 / 0.00%	4.60	4.80	4.60	4.60	4.70	2.36	428,100
9/7/2011	+0.30 / +6.98%	4.30	4.60	4.30	4.60	4.53	2.36	310,500
9/6/2011	-0.20 / -4.44%	4.50	4.50	4.30	4.30	4.33	2.20	272,900
9/5/2011	+0.10 / +2.27%	4.70	4.70	4.50	4.50	4.63	2.31	445,100
9/1/2011	+0.20 / +4.76%	4.20	4.40	4.20	4.40	4.38	2.26	543,200
8/31/2011	0.00 / 0.00%	4.10	4.30	4.10	4.20	4.19	2.15	221,100
8/30/2011	0.00 / 0.00%	4.30	4.30	4.20	4.20	4.24	2.15	208,400
8/29/2011	+0.20 / +5.00%	4.10	4.20	4.00	4.20	4.09	2.15	144,200
8/26/2011	+0.10 / +2.56%	4.00	4.10	3.90	4.00	4.04	2.05	115,500
8/25/2011	+0.10 / +2.63%	3.90	4.00	3.80	3.90	3.95	2.00	108,300
8/24/2011	-0.20 / -5.00%	4.00	4.00	3.80	3.80	3.86	1.95	57,700
8/23/2011	0.00 / 0.00%	3.90	4.00	3.90	4.00	3.95	2.05	121,600
8/22/2011	+0.20 / +5.26%	4.00	4.00	3.90	4.00	3.99	2.05	129,000
8/19/2011	-0.10 / -2.56%	3.80	3.90	3.80	3.80	3.81	1.95	84,100
8/18/2011	0.00 / 0.00%	3.80	4.00	3.80	3.90	3.98	2.00	193,100

<<Previous 30 days Next 30 days>>

ORS News

03/12	ORS: Thông báo Quyết định của Sở Giao dịch Chứng khoán Việt Nam về việc chấp thuận thành viên giao dịch công cụ nợ đối với ORS
29/10	ORS: Approving the credit limit at VPBank
14/10	ORS: Change in the 17th Business Registration Certificate
25/09	ORS: Approving the charter capital increase
06/09	ORS: Loan at VPBank