|
Closing price on 9/26/2018
|
|
| Open |
2.90 |
| High |
2.90 |
| Low |
2.90 |
| Volume |
100 |
| Split-adjusted Price |
1.49 |
|
|
ORS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/26/2018
|
0.00 / 0.00%
|
2.90
|
2.90
|
2.90
|
2.90
|
2.90
|
1.49
|
100
|
|
|
9/25/2018
|
-0.10 / -3.33%
|
3.30
|
3.30
|
2.90
|
2.90
|
3.22
|
1.49
|
1,600
|
|
|
9/24/2018
|
+0.20 / +7.14%
|
3.00
|
3.00
|
3.00
|
3.00
|
3.00
|
1.54
|
264,400
|
|
|
9/21/2018
|
-0.20 / -6.67%
|
2.90
|
3.00
|
2.80
|
2.80
|
2.89
|
1.44
|
1,300
|
|
|
9/20/2018
|
0.00 / 0.00%
|
3.00
|
3.00
|
3.00
|
3.00
|
3.00
|
1.54
|
0
|
|
|
9/19/2018
|
+0.20 / +7.14%
|
2.80
|
3.00
|
2.80
|
3.00
|
2.91
|
1.54
|
105,600
|
|
|
9/18/2018
|
0.00 / 0.00%
|
3.00
|
3.00
|
2.70
|
2.80
|
3.00
|
1.44
|
116,400
|
|
|
9/17/2018
|
+0.20 / +7.69%
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
1.44
|
2,633,500
|
|
|
9/14/2018
|
-0.20 / -7.14%
|
2.80
|
2.80
|
2.60
|
2.60
|
2.78
|
1.33
|
1,200
|
|
|
9/13/2018
|
+0.20 / +7.69%
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
1.44
|
10,000
|
|
|
9/12/2018
|
+0.20 / +8.33%
|
2.40
|
2.60
|
2.40
|
2.60
|
2.60
|
1.33
|
20,500
|
|
|
9/11/2018
|
0.00 / 0.00%
|
2.40
|
2.40
|
2.40
|
2.40
|
2.40
|
1.23
|
0
|
|
|
9/10/2018
|
0.00 / 0.00%
|
2.40
|
2.40
|
2.40
|
2.40
|
2.40
|
1.23
|
0
|
|
|
9/7/2018
|
0.00 / 0.00%
|
2.40
|
2.40
|
2.40
|
2.40
|
2.40
|
1.23
|
0
|
|
|
9/6/2018
|
0.00 / 0.00%
|
2.40
|
2.40
|
2.40
|
2.40
|
2.40
|
1.23
|
0
|
|
|
9/5/2018
|
0.00 / 0.00%
|
2.40
|
2.40
|
2.40
|
2.40
|
2.40
|
1.23
|
0
|
|
|
9/4/2018
|
-0.10 / -4.00%
|
2.40
|
2.40
|
2.40
|
2.40
|
2.40
|
1.23
|
100
|
|
|
8/31/2018
|
0.00 / 0.00%
|
2.50
|
2.50
|
2.50
|
2.50
|
2.50
|
1.28
|
0
|
|
|
8/30/2018
|
0.00 / 0.00%
|
2.50
|
2.50
|
2.50
|
2.50
|
2.50
|
1.28
|
0
|
|
|
8/29/2018
|
0.00 / 0.00%
|
2.50
|
2.50
|
2.50
|
2.50
|
2.50
|
1.28
|
4,500
|
|
|
8/28/2018
|
+0.10 / +4.17%
|
2.50
|
2.50
|
2.50
|
2.50
|
2.50
|
1.28
|
6,800
|
|
|
8/27/2018
|
0.00 / 0.00%
|
2.40
|
2.40
|
2.40
|
2.40
|
2.40
|
1.23
|
2,000
|
|
|
8/24/2018
|
0.00 / 0.00%
|
2.40
|
2.40
|
2.40
|
2.40
|
2.40
|
1.23
|
5,000
|
|
|
8/23/2018
|
-0.10 / -4.00%
|
2.40
|
2.40
|
2.40
|
2.40
|
2.40
|
1.23
|
3,100
|
|
|
8/22/2018
|
0.00 / 0.00%
|
2.50
|
2.50
|
2.50
|
2.50
|
2.50
|
1.28
|
0
|
|
|
8/21/2018
|
-0.10 / -3.85%
|
2.50
|
2.50
|
2.40
|
2.50
|
2.49
|
1.28
|
1,200
|
|
|
8/20/2018
|
-0.10 / -3.70%
|
2.80
|
2.80
|
2.60
|
2.60
|
2.78
|
1.33
|
1,200
|
|
|
8/17/2018
|
0.00 / 0.00%
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
1.38
|
2,000
|
|
|
8/16/2018
|
0.00 / 0.00%
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
1.38
|
0
|
|
|
8/15/2018
|
+0.10 / +3.85%
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
1.38
|
100
|
|
|