Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/18/2015	0.00 / 0.00%	3.00	3.10	3.00	3.00	3.00	1.54	57,300
9/17/2015	+0.10 / +3.45%	3.00	3.00	2.90	3.00	2.92	1.54	18,200
9/16/2015	-0.10 / -3.33%	3.00	3.00	2.90	2.90	3.00	1.49	28,600
9/15/2015	0.00 / 0.00%	3.00	3.00	3.00	3.00	3.00	1.54	100,200
9/14/2015	0.00 / 0.00%	3.00	3.00	3.00	3.00	3.00	1.54	27,400
9/11/2015	-0.10 / -3.23%	3.20	3.20	3.00	3.00	3.00	1.54	17,300
9/10/2015	0.00 / 0.00%	3.00	3.10	3.00	3.10	3.00	1.59	600
9/9/2015	0.00 / 0.00%	3.20	3.20	3.10	3.10	3.10	1.59	124,154
9/8/2015	0.00 / 0.00%	3.00	3.10	3.00	3.10	3.07	1.59	120,700
9/7/2015	0.00 / 0.00%	3.10	3.10	3.10	3.10	3.10	1.59	21,000
9/4/2015	-0.10 / -3.13%	3.20	3.20	3.10	3.10	3.17	1.59	57,200
9/3/2015	-0.10 / -3.03%	3.20	3.20	3.10	3.20	3.16	1.64	53,600
9/1/2015	0.00 / 0.00%	3.20	3.30	3.10	3.30	3.29	1.69	271,700
8/31/2015	+0.10 / +3.13%	3.20	3.30	3.10	3.30	3.28	1.69	233,300
8/28/2015	+0.20 / +6.67%	2.90	3.20	2.90	3.20	3.05	1.64	174,100
8/27/2015	+0.10 / +3.45%	2.90	3.00	2.90	3.00	2.90	1.54	13,300
8/26/2015	+0.10 / +3.57%	3.00	3.00	2.80	2.90	2.93	1.49	3,800
8/25/2015	-0.10 / -3.45%	2.80	3.00	2.80	2.80	2.89	1.44	160,200
8/24/2015	-0.30 / -9.38%	3.00	3.00	2.90	2.90	2.90	1.49	554,200
8/21/2015	+0.20 / +6.67%	2.90	3.20	2.80	3.20	2.96	1.64	174,900
8/20/2015	-0.10 / -3.23%	3.10	3.10	3.00	3.00	3.08	1.54	423,100
8/19/2015	+0.10 / +3.33%	3.00	3.10	2.90	3.10	2.95	1.59	107,500
8/18/2015	+0.20 / +7.14%	2.90	3.00	2.80	3.00	2.94	1.54	221,900
8/17/2015	-0.20 / -6.67%	3.00	3.00	2.80	2.80	2.86	1.44	145,106
8/14/2015	0.00 / 0.00%	3.00	3.00	2.80	3.00	2.87	1.54	44,200
8/13/2015	-0.10 / -3.23%	3.00	3.10	3.00	3.00	3.00	1.54	163,700
8/12/2015	+0.10 / +3.33%	2.90	3.10	2.90	3.10	2.97	1.59	122,110
8/11/2015	0.00 / 0.00%	3.00	3.10	2.90	3.00	3.00	1.54	90,900
8/10/2015	0.00 / 0.00%	3.00	3.10	3.00	3.00	3.08	1.54	242,100
8/7/2015	0.00 / 0.00%	2.90	3.10	2.90	3.00	2.98	1.54	118,700

<<Previous 30 days Next 30 days>>

ORS News

03/12	ORS: Thông báo Quyết định của Sở Giao dịch Chứng khoán Việt Nam về việc chấp thuận thành viên giao dịch công cụ nợ đối với ORS
29/10	ORS: Approving the credit limit at VPBank
14/10	ORS: Change in the 17th Business Registration Certificate
25/09	ORS: Approving the charter capital increase
06/09	ORS: Loan at VPBank