|
Closing price on 9/18/2012
|
|
| Open |
2.30 |
| High |
2.30 |
| Low |
2.30 |
| Volume |
58,400 |
| Split-adjusted Price |
1.18 |
|
|
ORS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/18/2012
|
-0.10 / -4.17%
|
2.30
|
2.30
|
2.30
|
2.30
|
2.30
|
1.18
|
58,400
|
|
|
9/17/2012
|
+0.10 / +4.35%
|
2.40
|
2.40
|
2.40
|
2.40
|
2.40
|
1.23
|
121,900
|
|
|
9/14/2012
|
+0.20 / +9.52%
|
2.30
|
2.30
|
2.30
|
2.30
|
2.30
|
1.18
|
129,400
|
|
|
9/13/2012
|
-0.10 / -4.55%
|
2.20
|
2.20
|
2.10
|
2.10
|
2.18
|
1.08
|
91,900
|
|
|
9/12/2012
|
-0.10 / -4.35%
|
2.20
|
2.40
|
2.20
|
2.20
|
2.30
|
1.13
|
79,500
|
|
|
9/11/2012
|
-0.10 / -4.17%
|
2.30
|
2.30
|
2.30
|
2.30
|
2.30
|
1.18
|
75,400
|
|
|
9/10/2012
|
-0.10 / -4.00%
|
2.40
|
2.40
|
2.40
|
2.40
|
2.40
|
1.23
|
33,400
|
|
|
9/7/2012
|
+0.10 / +4.17%
|
2.40
|
2.50
|
2.40
|
2.50
|
2.40
|
1.28
|
56,200
|
|
|
9/6/2012
|
-0.10 / -4.00%
|
2.50
|
2.50
|
2.40
|
2.40
|
2.49
|
1.23
|
38,700
|
|
|
9/5/2012
|
-0.10 / -3.85%
|
2.60
|
2.60
|
2.50
|
2.50
|
2.50
|
1.28
|
135,800
|
|
|
9/4/2012
|
0.00 / 0.00%
|
2.60
|
2.70
|
2.60
|
2.60
|
2.60
|
1.33
|
14,200
|
|
|
8/31/2012
|
0.00 / 0.00%
|
2.60
|
2.70
|
2.60
|
2.60
|
2.60
|
1.33
|
52,000
|
|
|
8/30/2012
|
0.00 / 0.00%
|
2.70
|
2.70
|
2.60
|
2.60
|
2.67
|
1.33
|
204,100
|
|
|
8/29/2012
|
0.00 / 0.00%
|
2.60
|
2.60
|
2.60
|
2.60
|
2.60
|
1.33
|
81,900
|
|
|
8/28/2012
|
0.00 / 0.00%
|
2.50
|
2.60
|
2.50
|
2.60
|
2.50
|
1.33
|
143,700
|
|
|
8/27/2012
|
-0.10 / -3.70%
|
2.80
|
2.80
|
2.60
|
2.60
|
2.61
|
1.33
|
161,600
|
|
|
8/24/2012
|
0.00 / 0.00%
|
2.60
|
2.80
|
2.60
|
2.70
|
2.66
|
1.38
|
559,300
|
|
|
8/23/2012
|
-0.10 / -3.57%
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
1.38
|
75,900
|
|
|
8/22/2012
|
-0.20 / -6.67%
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
1.44
|
184,700
|
|
|
8/21/2012
|
-0.20 / -6.25%
|
3.10
|
3.10
|
3.00
|
3.00
|
3.00
|
1.54
|
122,100
|
|
|
8/20/2012
|
+0.10 / +3.23%
|
3.10
|
3.20
|
3.00
|
3.20
|
3.11
|
1.64
|
149,000
|
|
|
8/17/2012
|
0.00 / 0.00%
|
3.10
|
3.10
|
2.90
|
3.10
|
3.01
|
1.59
|
81,000
|
|
|
8/16/2012
|
0.00 / 0.00%
|
3.10
|
3.10
|
3.10
|
3.10
|
3.10
|
1.59
|
75,500
|
|
|
8/15/2012
|
-0.10 / -3.13%
|
3.10
|
3.10
|
3.00
|
3.10
|
3.03
|
1.59
|
103,300
|
|
|
8/14/2012
|
+0.10 / +3.23%
|
3.10
|
3.20
|
3.00
|
3.20
|
3.08
|
1.64
|
155,400
|
|
|
8/13/2012
|
-0.20 / -6.06%
|
3.20
|
3.20
|
3.10
|
3.10
|
3.13
|
1.59
|
210,300
|
|
|
8/10/2012
|
+0.20 / +6.45%
|
3.30
|
3.30
|
3.20
|
3.30
|
3.23
|
1.69
|
771,700
|
|
|
8/9/2012
|
+0.20 / +6.90%
|
3.10
|
3.10
|
3.10
|
3.10
|
3.10
|
1.59
|
192,700
|
|
|
8/8/2012
|
+0.20 / +7.41%
|
2.90
|
2.90
|
2.80
|
2.90
|
2.89
|
1.49
|
135,600
|
|
|
8/7/2012
|
-0.10 / -3.57%
|
2.90
|
2.90
|
2.70
|
2.70
|
2.81
|
1.38
|
84,000
|
|
|