Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/17/2019	-0.10 / -1.79%	5.50	5.50	5.50	5.50	5.50	2.82	900
9/16/2019	+0.10 / +1.82%	5.60	5.60	5.60	5.60	5.60	2.87	3,000
9/13/2019	-0.10 / -1.72%	5.60	5.70	5.50	5.70	5.54	2.92	4,400
9/12/2019	0.00 / 0.00%	5.80	5.80	5.80	5.80	5.80	2.97	0
9/11/2019	0.00 / 0.00%	5.80	5.80	5.80	5.80	5.80	2.97	0
9/10/2019	-0.10 / -1.69%	5.80	5.80	5.80	5.80	5.80	2.97	100
9/9/2019	+0.50 / +9.26%	5.80	5.90	5.80	5.90	5.84	3.02	2,700
9/6/2019	0.00 / 0.00%	5.40	5.40	5.40	5.40	5.40	2.77	0
9/5/2019	-0.10 / -1.82%	5.50	5.50	5.40	5.40	5.42	2.77	600
9/4/2019	0.00 / 0.00%	5.50	5.60	5.50	5.50	5.50	2.82	3,400
9/3/2019	0.00 / 0.00%	5.50	5.50	5.50	5.50	5.50	2.82	2,000
8/30/2019	-0.10 / -1.75%	5.50	5.60	5.30	5.60	5.45	2.87	23,300
8/29/2019	+0.20 / +3.64%	5.50	5.70	5.50	5.70	5.67	2.92	1,150,600
8/28/2019	-0.10 / -1.79%	5.50	5.50	5.50	5.50	5.50	2.82	0
8/27/2019	-0.20 / -3.45%	5.50	5.60	5.30	5.60	5.49	2.87	10,400
8/26/2019	+0.30 / +5.45%	5.50	6.00	5.40	5.80	5.58	2.97	14,100
8/23/2019	-0.30 / -5.26%	5.60	5.60	5.30	5.40	5.48	2.77	15,800
8/22/2019	0.00 / 0.00%	5.70	5.70	5.60	5.70	5.67	2.92	12,300
8/21/2019	0.00 / 0.00%	5.70	5.70	5.70	5.70	5.70	2.92	7,800
8/20/2019	0.00 / 0.00%	5.70	5.70	5.70	5.70	5.70	2.92	15,900
8/19/2019	0.00 / 0.00%	5.70	5.70	5.70	5.70	5.70	2.92	100
8/16/2019	0.00 / 0.00%	5.70	5.80	5.70	5.80	5.72	2.97	6,400
8/15/2019	+0.20 / +3.57%	5.80	5.80	5.60	5.80	5.73	2.97	15,900
8/14/2019	-0.20 / -3.45%	5.80	5.80	5.60	5.60	5.76	2.87	11,200
8/13/2019	0.00 / 0.00%	5.80	5.80	5.80	5.80	5.80	2.97	8,000
8/12/2019	0.00 / 0.00%	5.80	5.80	5.80	5.80	5.80	2.97	2,100
8/9/2019	-0.20 / -3.28%	5.70	5.90	5.70	5.90	5.78	3.02	5,100
8/8/2019	-0.10 / -1.61%	6.20	6.20	5.90	6.10	5.96	3.13	10,200
8/7/2019	+0.50 / +8.77%	6.00	6.30	6.00	6.20	6.19	3.18	16,100
8/6/2019	0.00 / 0.00%	5.80	5.80	5.70	5.70	5.75	2.92	18,200

<<Previous 30 days Next 30 days>>

ORS News

03/12	ORS: Thông báo Quyết định của Sở Giao dịch Chứng khoán Việt Nam về việc chấp thuận thành viên giao dịch công cụ nợ đối với ORS
29/10	ORS: Approving the credit limit at VPBank
14/10	ORS: Change in the 17th Business Registration Certificate
25/09	ORS: Approving the charter capital increase
06/09	ORS: Loan at VPBank