|
|
Closing price on 9/16/2022
|
|
| Open |
14.20 |
| High |
14.30 |
| Low |
13.80 |
| Volume |
1,584,500 |
| Split-adjusted Price |
10.69 |
|
|
ORS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/16/2022
|
-0.35 / -2.45%
|
14.20
|
14.30
|
13.80
|
13.95
|
13.99
|
10.69
|
1,584,500
|
|
|
9/15/2022
|
0.00 / 0.00%
|
14.40
|
14.40
|
14.15
|
14.30
|
14.25
|
10.96
|
920,800
|
|
|
9/14/2022
|
0.00 / 0.00%
|
13.85
|
14.40
|
13.85
|
14.30
|
14.17
|
10.96
|
1,635,800
|
|
|
9/13/2022
|
0.00 / 0.00%
|
14.35
|
14.55
|
14.20
|
14.30
|
14.37
|
10.96
|
1,472,300
|
|
|
9/12/2022
|
+0.10 / +0.70%
|
14.30
|
14.60
|
14.25
|
14.30
|
14.34
|
10.96
|
1,522,600
|
|
|
9/9/2022
|
0.00 / 0.00%
|
14.20
|
14.30
|
14.00
|
14.20
|
14.10
|
10.88
|
1,588,700
|
|
|
9/8/2022
|
-0.10 / -0.70%
|
14.65
|
14.65
|
13.95
|
14.20
|
14.14
|
10.88
|
2,232,900
|
|
|
9/7/2022
|
-0.40 / -2.72%
|
14.60
|
14.70
|
14.30
|
14.30
|
14.45
|
10.96
|
1,951,300
|
|
|
9/6/2022
|
-0.05 / -0.34%
|
14.80
|
14.95
|
14.70
|
14.70
|
14.77
|
11.26
|
1,848,800
|
|
|
9/5/2022
|
-0.25 / -1.67%
|
15.25
|
15.25
|
14.70
|
14.75
|
14.89
|
11.30
|
1,955,600
|
|
|
8/31/2022
|
+0.10 / +0.67%
|
14.50
|
15.05
|
14.50
|
15.00
|
14.81
|
11.49
|
767,000
|
|
|
8/30/2022
|
-0.35 / -2.30%
|
15.40
|
15.45
|
14.90
|
14.90
|
15.13
|
11.42
|
2,385,700
|
|
|
8/29/2022
|
-0.60 / -3.79%
|
15.20
|
15.60
|
14.80
|
15.25
|
15.14
|
11.69
|
4,101,500
|
|
|
8/26/2022
|
-0.50 / -3.06%
|
16.25
|
16.40
|
15.80
|
15.85
|
16.11
|
12.15
|
1,277,500
|
|
|
8/25/2022
|
0.00 / 0.00%
|
16.40
|
16.70
|
16.35
|
16.35
|
16.44
|
12.53
|
3,232,100
|
|
|
8/24/2022
|
+0.55 / +3.48%
|
15.95
|
16.60
|
15.90
|
16.35
|
16.38
|
12.53
|
3,425,700
|
|
|
8/23/2022
|
+0.20 / +1.28%
|
15.40
|
15.90
|
15.35
|
15.80
|
15.62
|
12.11
|
1,138,500
|
|
|
8/22/2022
|
+0.10 / +0.65%
|
15.45
|
15.80
|
15.40
|
15.60
|
15.61
|
11.95
|
1,025,900
|
|
|
8/19/2022
|
-0.10 / -0.64%
|
15.65
|
15.85
|
15.45
|
15.50
|
15.66
|
11.88
|
1,130,400
|
|
|
8/18/2022
|
0.00 / 0.00%
|
15.30
|
15.90
|
15.30
|
15.60
|
15.68
|
11.95
|
3,126,700
|
|
|
8/17/2022
|
-0.25 / -1.58%
|
16.15
|
16.15
|
15.45
|
15.60
|
15.78
|
11.95
|
3,647,982
|
|
|
8/16/2022
|
+0.10 / +0.63%
|
15.50
|
16.05
|
15.50
|
15.85
|
15.78
|
12.15
|
3,358,900
|
|
|
8/15/2022
|
0.00 / 0.00%
|
15.80
|
16.10
|
15.65
|
15.75
|
15.88
|
12.07
|
2,986,400
|
|
|
8/12/2022
|
+0.40 / +2.61%
|
15.35
|
15.85
|
15.30
|
15.75
|
15.54
|
12.07
|
1,126,100
|
|
|
8/11/2022
|
-0.80 / -4.95%
|
16.45
|
16.50
|
15.05
|
15.35
|
15.88
|
11.76
|
5,327,700
|
|
|
8/10/2022
|
-0.30 / -1.82%
|
16.30
|
16.45
|
16.10
|
16.15
|
16.25
|
12.38
|
4,452,800
|
|
|
8/9/2022
|
+0.10 / +0.61%
|
16.35
|
16.65
|
16.10
|
16.45
|
16.37
|
12.61
|
2,767,300
|
|
|
8/8/2022
|
+0.10 / +0.62%
|
16.50
|
16.55
|
16.20
|
16.35
|
16.35
|
12.53
|
3,823,700
|
|
|
8/5/2022
|
+0.55 / +3.50%
|
15.60
|
16.40
|
15.60
|
16.25
|
16.05
|
12.45
|
3,807,700
|
|
|
8/4/2022
|
-0.10 / -0.63%
|
16.00
|
16.15
|
15.60
|
15.70
|
15.77
|
12.03
|
3,746,600
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:02 PM
|
|
|
|
|