Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/1/2021	+0.90 / +3.41%	26.50	27.40	26.10	27.30	26.90	20.92	3,779,700
8/31/2021	+0.70 / +2.71%	25.90	26.60	25.80	26.50	26.40	20.31	3,163,100
8/30/2021	+0.70 / +2.79%	25.10	26.10	25.10	25.80	25.80	19.77	1,720,600
8/27/2021	-0.50 / -1.92%	26.00	26.00	24.40	25.60	25.10	19.62	2,331,500
8/26/2021	+0.10 / +0.39%	26.00	26.60	25.70	26.00	26.10	19.92	1,689,200
8/25/2021	-0.60 / -2.22%	26.50	26.80	25.40	26.40	25.90	20.23	907,300
8/24/2021	-2.10 / -7.34%	28.70	29.10	24.50	26.50	27.00	20.31	2,815,300
8/23/2021	+1.20 / +4.32%	28.00	30.00	26.50	29.00	28.60	22.22	4,054,300
8/20/2021	+0.40 / +1.47%	27.60	29.00	26.40	27.70	27.80	21.23	4,072,300
8/19/2021	+0.40 / +1.48%	27.00	27.80	27.00	27.40	27.30	21.00	2,126,200
8/18/2021	+1.80 / +7.06%	25.90	28.00	25.40	27.30	27.00	20.92	3,634,100
8/17/2021	+0.30 / +1.19%	25.50	26.00	25.10	25.50	25.50	19.54	1,427,900
8/16/2021	+2.00 / +8.37%	24.40	25.90	23.90	25.90	25.20	19.85	3,238,400
8/13/2021	+0.10 / +0.41%	24.10	24.40	23.60	24.40	23.90	18.70	757,300
8/12/2021	-0.80 / -3.23%	24.80	24.90	23.90	24.00	24.30	18.39	731,000
8/11/2021	-0.30 / -1.20%	25.00	25.10	24.50	24.70	24.80	18.93	700,800
8/10/2021	+0.30 / +1.22%	25.10	25.50	24.60	24.90	25.00	19.08	1,080,800
8/9/2021	+1.20 / +5.02%	23.90	25.20	23.20	25.10	24.60	19.23	2,264,000
8/6/2021	-0.10 / -0.42%	23.90	24.10	23.50	23.80	23.90	18.24	795,500
8/5/2021	0.00 / 0.00%	23.70	24.10	23.60	24.00	23.90	18.39	800,400
8/4/2021	+0.50 / +2.15%	23.40	24.40	23.20	23.80	24.00	18.24	1,001,800
8/3/2021	0.00 / 0.00%	23.60	23.70	23.00	23.60	23.30	18.08	667,900
8/2/2021	-0.50 / -2.08%	23.70	24.10	23.20	23.50	23.60	18.01	482,200
7/30/2021	+0.50 / +2.15%	23.50	24.40	23.40	23.80	24.00	18.24	681,900
7/29/2021	+1.50 / +6.76%	22.20	23.70	22.20	23.70	23.30	18.16	1,211,800
7/28/2021	+0.30 / +1.36%	22.10	22.40	22.00	22.30	22.20	17.09	356,800
7/27/2021	+0.10 / +0.46%	21.70	22.20	21.60	21.70	22.00	16.63	491,400
7/26/2021	-0.40 / -1.81%	22.10	22.10	21.30	21.70	21.60	16.63	285,300
7/23/2021	-0.40 / -1.79%	22.40	22.70	21.70	22.00	22.10	16.86	448,400
7/22/2021	+0.20 / +0.90%	22.10	22.60	22.00	22.40	22.40	17.16	1,048,200

<<Previous 30 days Next 30 days>>

ORS News

03/12	ORS: Thông báo Quyết định của Sở Giao dịch Chứng khoán Việt Nam về việc chấp thuận thành viên giao dịch công cụ nợ đối với ORS
29/10	ORS: Approving the credit limit at VPBank
14/10	ORS: Change in the 17th Business Registration Certificate
25/09	ORS: Approving the charter capital increase
06/09	ORS: Loan at VPBank