|
Closing price on 9/1/2017
|
|
| Open |
2.60 |
| High |
2.60 |
| Low |
2.60 |
| Volume |
5,500 |
| Split-adjusted Price |
1.33 |
|
|
ORS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/1/2017
|
0.00 / 0.00%
|
2.60
|
2.60
|
2.60
|
2.60
|
2.60
|
1.33
|
5,500
|
|
|
8/31/2017
|
-0.10 / -3.70%
|
2.70
|
2.70
|
2.60
|
2.60
|
2.60
|
1.33
|
12,410
|
|
|
8/30/2017
|
0.00 / 0.00%
|
2.60
|
2.70
|
2.60
|
2.70
|
2.60
|
1.38
|
11,100
|
|
|
8/29/2017
|
0.00 / 0.00%
|
2.70
|
2.70
|
2.60
|
2.70
|
2.62
|
1.38
|
33,800
|
|
|
8/28/2017
|
-0.10 / -3.57%
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
1.38
|
12,240
|
|
|
8/25/2017
|
0.00 / 0.00%
|
2.70
|
2.80
|
2.70
|
2.80
|
2.70
|
1.44
|
3,200
|
|
|
8/24/2017
|
+0.10 / +3.70%
|
2.70
|
2.80
|
2.60
|
2.80
|
2.66
|
1.44
|
20,600
|
|
|
8/23/2017
|
0.00 / 0.00%
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
1.38
|
200
|
|
|
8/22/2017
|
-0.10 / -3.57%
|
2.70
|
2.80
|
2.70
|
2.70
|
2.71
|
1.38
|
1,400
|
|
|
8/21/2017
|
0.00 / 0.00%
|
2.70
|
2.80
|
2.70
|
2.80
|
2.71
|
1.44
|
900
|
|
|
8/18/2017
|
+0.10 / +3.70%
|
2.70
|
2.80
|
2.70
|
2.80
|
2.70
|
1.44
|
8,500
|
|
|
8/17/2017
|
-0.10 / -3.57%
|
2.80
|
2.80
|
2.70
|
2.70
|
2.72
|
1.38
|
6,600
|
|
|
8/16/2017
|
-0.10 / -3.45%
|
2.80
|
2.90
|
2.70
|
2.80
|
2.74
|
1.44
|
18,050
|
|
|
8/15/2017
|
+0.10 / +3.57%
|
2.90
|
2.90
|
2.70
|
2.90
|
2.81
|
1.49
|
800
|
|
|
8/14/2017
|
-0.10 / -3.45%
|
2.80
|
2.90
|
2.80
|
2.80
|
2.80
|
1.44
|
5,900
|
|
|
8/11/2017
|
0.00 / 0.00%
|
2.90
|
2.90
|
2.70
|
2.90
|
2.80
|
1.49
|
1,700
|
|
|
8/10/2017
|
0.00 / 0.00%
|
2.80
|
2.90
|
2.80
|
2.90
|
2.80
|
1.49
|
11,200
|
|
|
8/9/2017
|
-0.10 / -3.33%
|
3.00
|
3.00
|
2.80
|
2.90
|
2.80
|
1.49
|
23,230
|
|
|
8/8/2017
|
+0.10 / +3.45%
|
2.90
|
3.00
|
2.80
|
3.00
|
2.90
|
1.54
|
7,000
|
|
|
8/7/2017
|
0.00 / 0.00%
|
2.70
|
2.90
|
2.70
|
2.90
|
2.81
|
1.49
|
10,300
|
|
|
8/4/2017
|
-0.10 / -3.33%
|
2.90
|
2.90
|
2.90
|
2.90
|
2.90
|
1.49
|
600
|
|
|
8/3/2017
|
+0.10 / +3.45%
|
2.90
|
3.00
|
2.90
|
3.00
|
2.90
|
1.54
|
7,400
|
|
|
8/2/2017
|
0.00 / 0.00%
|
2.90
|
2.90
|
2.90
|
2.90
|
2.90
|
1.49
|
600
|
|
|
8/1/2017
|
+0.20 / +7.41%
|
2.70
|
2.90
|
2.70
|
2.90
|
2.90
|
1.49
|
11,800
|
|
|
7/31/2017
|
-0.30 / -10.00%
|
2.70
|
2.80
|
2.70
|
2.70
|
2.78
|
1.38
|
2,400
|
|
|
7/28/2017
|
+0.10 / +3.45%
|
2.70
|
3.00
|
2.70
|
3.00
|
2.90
|
1.54
|
12,700
|
|
|
7/27/2017
|
0.00 / 0.00%
|
2.90
|
2.90
|
2.80
|
2.90
|
2.80
|
1.49
|
35,900
|
|
|
7/26/2017
|
0.00 / 0.00%
|
2.90
|
3.00
|
2.90
|
2.90
|
2.91
|
1.49
|
3,400
|
|
|
7/25/2017
|
0.00 / 0.00%
|
2.90
|
2.90
|
2.80
|
2.90
|
2.85
|
1.49
|
21,900
|
|
|
7/24/2017
|
-0.10 / -3.33%
|
2.80
|
2.90
|
2.70
|
2.90
|
2.71
|
1.49
|
92,000
|
|
|