Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Monday, November 18, 2024 1:39:41 PM - Markets open
VN-INDEX 1,213.36 -5.21/-0.43%
HNX-INDEX 220.36 -1.17/-0.53%
UPCOM-INDEX 91.32 -0.01/-0.02%
TP Securitues (ORS : HOSE)
Financials : Securities Company
13.15 +0.35/+2.73%
1:35:01 PM
Closing price on 8/9/2010
10.90 -0.40/-3.54%
Open 11.40
High 11.40
Low 10.80
Volume 147,200
Split-adjusted Price 5.59

Create Alert at: 12 14 15 ...
ORS Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
8/9/2010 -0.40 / -3.54% 11.40 11.40 10.80 10.90 11.01 5.59 147,200
8/6/2010 -0.40 / -3.42% 11.60 11.60 11.30 11.30 11.41 5.79 236,300
8/5/2010 +0.20 / +1.74% 11.60 11.80 11.60 11.70 11.64 6.00 200,300
8/4/2010 -0.30 / -2.54% 11.80 11.80 11.40 11.50 11.55 5.89 310,600
8/3/2010 0.00 / 0.00% 12.00 12.00 11.60 11.80 11.79 6.05 319,100
8/2/2010 -0.30 / -2.48% 12.10 12.10 11.80 11.80 11.90 6.05 63,500
7/30/2010 0.00 / 0.00% 12.10 12.40 12.00 12.10 12.10 6.20 236,700
7/29/2010 +0.20 / +1.68% 12.10 12.20 11.90 12.10 12.05 6.20 212,000
7/28/2010 -0.60 / -4.80% 12.60 12.60 11.80 11.90 12.02 6.10 399,700
7/27/2010 0.00 / 0.00% 12.30 12.80 12.30 12.50 12.59 6.41 348,400
7/26/2010 -0.30 / -2.34% 12.90 12.90 12.40 12.50 12.53 6.41 210,600
7/23/2010 0.00 / 0.00% 13.00 13.00 12.70 12.80 12.81 6.56 239,900
7/22/2010 0.00 / 0.00% 12.90 13.10 12.60 12.80 12.85 6.56 434,000
7/21/2010 +0.10 / +0.79% 12.60 13.00 12.40 12.80 12.76 6.56 534,700
7/20/2010 -0.50 / -3.79% 13.00 13.20 12.60 12.70 12.86 6.51 380,700
7/19/2010 -0.10 / -0.75% 13.00 13.30 12.90 13.20 13.07 6.77 338,500
7/16/2010 -0.30 / -2.21% 13.70 13.70 13.10 13.30 13.24 6.82 676,600
7/15/2010 -0.40 / -2.86% 14.80 14.80 13.60 13.60 13.99 6.97 581,300
7/14/2010 +0.70 / +5.26% 13.50 14.00 13.50 14.00 13.98 7.18 971,700
7/13/2010 +0.10 / +0.76% 13.50 13.50 12.30 13.30 13.14 6.82 1,131,600
7/12/2010 +13.20 / +0.00% 14.50 14.50 12.90 13.20 13.10 6.77 1,577,100
ORS News
03/12 ORS: Thông báo Quyết định của Sở Giao dịch Chứng khoán Việt Nam về việc chấp thuận thành viên giao dịch công cụ nợ đối với ORS
29/10 ORS: Approving the credit limit at VPBank
14/10 ORS: Change in the 17th Business Registration Certificate
25/09 ORS: Approving the charter capital increase
06/09 ORS: Loan at VPBank
Related Companies
Volume Price Change
AAS  91,500 6.40 0.00%
ABW  123,900 8.00 -1.23%
AGR  413,000 16.65 1.83%
APG  24,800 9.00 -2.17%
APS  95,100 6.30 1.61%
ART  0 1.30 0.00%
Market Update
Last updated at 1:35:01 PM
VN-INDEX 1,213.36 -5.21/-0.43%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.