Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/8/2016	0.00 / 0.00%	3.00	3.00	3.00	3.00	3.00	1.54	0
8/5/2016	0.00 / 0.00%	3.00	3.00	3.00	3.00	3.00	1.54	0
8/4/2016	0.00 / 0.00%	3.00	3.00	3.00	3.00	3.00	1.54	0
8/3/2016	0.00 / 0.00%	3.00	3.00	3.00	3.00	3.00	1.54	0
8/2/2016	-0.10 / -3.23%	3.00	3.00	3.00	3.00	3.00	1.54	1,400
8/1/2016	-0.10 / -3.13%	3.10	3.10	3.10	3.10	3.10	1.59	500
7/29/2016	+0.20 / +6.67%	3.20	3.20	3.20	3.20	3.20	1.64	100
7/28/2016	-0.20 / -6.25%	3.00	3.00	3.00	3.00	3.00	1.54	5,200
7/27/2016	0.00 / 0.00%	3.20	3.20	3.20	3.20	3.20	1.64	0
7/26/2016	0.00 / 0.00%	3.00	3.20	3.00	3.20	3.00	1.64	500
7/25/2016	0.00 / 0.00%	3.20	3.20	3.20	3.20	3.20	1.64	7,000
7/22/2016	+0.20 / +6.67%	3.20	3.20	3.20	3.20	3.20	1.64	100
7/21/2016	-0.30 / -9.09%	3.10	3.10	3.00	3.00	3.01	1.54	14,500
7/20/2016	0.00 / 0.00%	3.00	3.30	3.00	3.30	3.04	1.69	6,800
7/19/2016	0.00 / 0.00%	3.30	3.30	3.30	3.30	3.30	1.69	400
7/18/2016	0.00 / 0.00%	3.30	3.30	3.30	3.30	3.30	1.69	0
7/15/2016	-0.10 / -2.94%	3.30	3.30	3.30	3.30	3.30	1.69	600
7/14/2016	+0.20 / +6.25%	3.40	3.40	3.40	3.40	3.40	1.74	100
7/13/2016	-0.20 / -5.88%	3.40	3.40	3.20	3.20	3.32	1.64	6,000
7/12/2016	0.00 / 0.00%	3.40	3.40	3.40	3.40	3.40	1.74	500
7/11/2016	0.00 / 0.00%	3.40	3.40	3.40	3.40	3.40	1.74	100
7/8/2016	0.00 / 0.00%	3.40	3.40	3.40	3.40	3.40	1.74	15,400
7/7/2016	-0.20 / -5.56%	3.50	3.50	3.40	3.40	3.40	1.74	19,000
7/6/2016	-0.10 / -2.70%	3.50	3.60	3.40	3.60	3.47	1.85	12,400
7/5/2016	-0.10 / -2.63%	3.50	3.70	3.50	3.70	3.60	1.90	5,300
7/4/2016	0.00 / 0.00%	3.80	3.80	3.80	3.80	3.80	1.95	100
7/1/2016	+0.20 / +5.56%	3.80	3.80	3.80	3.80	3.80	1.95	10,000
6/30/2016	0.00 / 0.00%	3.60	3.60	3.60	3.60	3.60	1.85	23,200
6/29/2016	0.00 / 0.00%	3.60	3.60	3.60	3.60	3.60	1.85	3,000
6/28/2016	-0.10 / -2.70%	3.60	3.60	3.60	3.60	3.60	1.85	2,400,500

<<Previous 30 days Next 30 days>>

ORS News

03/12	ORS: Thông báo Quyết định của Sở Giao dịch Chứng khoán Việt Nam về việc chấp thuận thành viên giao dịch công cụ nợ đối với ORS
29/10	ORS: Approving the credit limit at VPBank
14/10	ORS: Change in the 17th Business Registration Certificate
25/09	ORS: Approving the charter capital increase
06/09	ORS: Loan at VPBank