Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/7/2024	-0.20 / -1.60%	12.50	12.55	12.25	12.30	12.38	12.30	1,123,800
8/6/2024	+0.40 / +3.31%	12.25	12.55	11.90	12.50	12.24	12.50	3,325,700
8/5/2024	-0.70 / -5.47%	12.30	12.60	12.10	12.10	12.27	12.10	2,406,300
8/2/2024	+0.20 / +1.59%	12.50	12.95	12.10	12.80	12.55	12.80	1,634,300
8/1/2024	-0.40 / -3.08%	13.00	13.00	12.30	12.60	12.61	12.60	1,723,100
7/31/2024	+0.30 / +2.36%	12.85	13.10	12.70	13.00	12.97	13.00	3,338,200
7/30/2024	-0.30 / -2.31%	13.00	13.05	12.70	12.70	12.86	12.70	1,261,500
7/29/2024	+0.15 / +1.17%	13.00	13.10	12.90	13.00	12.99	13.00	1,554,200
7/26/2024	+0.15 / +1.18%	12.75	12.90	12.75	12.85	12.82	12.85	832,200
7/25/2024	-0.25 / -1.93%	12.90	12.90	12.55	12.70	12.69	12.70	617,000
7/24/2024	+0.15 / +1.17%	12.70	13.00	12.30	12.95	12.67	12.95	2,090,800
7/23/2024	-0.25 / -1.92%	13.20	13.30	12.70	12.80	13.05	12.80	1,503,100
7/22/2024	+0.15 / +1.16%	12.95	13.25	12.85	13.05	13.03	13.05	2,718,300
7/19/2024	-0.10 / -0.77%	12.90	13.10	12.70	12.90	12.92	12.90	1,766,900
7/18/2024	+0.20 / +1.56%	12.90	13.00	12.60	13.00	12.80	13.00	1,082,900
7/17/2024	-0.35 / -2.66%	13.30	13.30	12.25	12.80	13.04	12.80	2,424,500
7/16/2024	-0.05 / -0.38%	13.15	13.35	13.15	13.15	13.23	13.15	1,544,400
7/15/2024	+0.05 / +0.38%	13.15	13.40	13.15	13.20	13.27	13.20	1,147,600
7/12/2024	-0.25 / -1.87%	13.40	13.50	13.10	13.15	13.32	13.15	1,609,400
7/11/2024	+0.15 / +1.13%	13.35	13.50	13.30	13.40	13.41	13.40	1,963,100
7/10/2024	-0.25 / -1.85%	13.45	13.60	13.20	13.25	13.39	13.25	1,695,300
7/9/2024	+0.20 / +1.50%	13.40	13.55	13.20	13.50	13.41	13.50	2,284,200
7/8/2024	+0.25 / +1.92%	13.10	13.55	13.10	13.30	13.34	13.30	4,220,900
7/5/2024	-0.15 / -1.14%	13.20	13.25	13.00	13.05	13.09	13.05	1,301,300
7/4/2024	+0.05 / +0.38%	13.15	13.40	13.15	13.20	13.29	13.20	1,244,900
7/3/2024	0.00 / 0.00%	13.20	13.30	13.10	13.15	13.20	13.15	631,600
7/2/2024	+0.30 / +2.33%	13.00	13.20	12.95	13.15	13.07	13.15	1,082,500
7/1/2024	+0.25 / +1.98%	12.65	12.95	12.60	12.85	12.74	12.85	1,702,500
6/28/2024	-0.40 / -3.08%	13.05	13.10	12.60	12.60	12.84	12.60	2,040,300
6/27/2024	-0.10 / -0.76%	13.05	13.10	12.95	13.00	13.06	13.00	1,584,700

<<Previous 30 days Next 30 days>>

ORS News

18/12	ORS: Update charter
11/12	ORS: Decision on administrative penalties for tax violations
03/12	ORS: Thông báo Quyết định của Sở Giao dịch Chứng khoán Việt Nam về việc chấp thuận thành viên giao dịch công cụ nợ đối với ORS
29/10	ORS: Approving the credit limit at VPBank
14/10	ORS: Change in the 17th Business Registration Certificate