Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/7/2015	0.00 / 0.00%	2.90	3.10	2.90	3.00	2.98	1.54	118,700
8/6/2015	+0.10 / +3.45%	3.00	3.00	2.90	3.00	2.98	1.54	184,100
8/5/2015	+0.20 / +7.41%	2.90	2.90	2.80	2.90	2.90	1.49	126,800
8/4/2015	0.00 / 0.00%	2.80	2.90	2.70	2.70	2.80	1.38	77,606
8/3/2015	-0.20 / -6.90%	2.80	2.90	2.70	2.70	2.80	1.38	52,900
7/31/2015	0.00 / 0.00%	2.80	2.90	2.80	2.90	2.80	1.49	65,600
7/30/2015	+0.10 / +3.57%	2.70	2.90	2.70	2.90	2.85	1.49	407,000
7/29/2015	0.00 / 0.00%	2.80	2.90	2.70	2.80	2.79	1.44	177,900
7/28/2015	-0.10 / -3.45%	2.80	2.90	2.70	2.80	2.90	1.44	131,700
7/27/2015	0.00 / 0.00%	2.90	2.90	2.80	2.90	2.83	1.49	30,400
7/24/2015	0.00 / 0.00%	2.90	2.90	2.80	2.90	2.80	1.49	208,400
7/23/2015	0.00 / 0.00%	2.90	2.90	2.80	2.90	2.90	1.49	144,200
7/22/2015	-0.10 / -3.33%	2.90	3.00	2.90	2.90	2.90	1.49	188,700
7/21/2015	+0.10 / +3.45%	2.90	3.00	2.90	3.00	2.90	1.54	248,100
7/20/2015	-0.10 / -3.33%	3.00	3.00	2.90	2.90	2.97	1.49	66,200
7/17/2015	-0.10 / -3.23%	3.00	3.00	3.00	3.00	3.00	1.54	21,500
7/16/2015	+0.10 / +3.33%	3.00	3.10	3.00	3.10	3.01	1.59	52,500
7/15/2015	-0.10 / -3.23%	3.00	3.00	2.90	3.00	2.99	1.54	112,500
7/14/2015	0.00 / 0.00%	3.10	3.10	3.00	3.10	3.00	1.59	311,145
7/13/2015	0.00 / 0.00%	3.00	3.10	3.00	3.10	3.03	1.59	92,400
7/10/2015	+0.10 / +3.33%	3.00	3.10	3.00	3.10	3.01	1.59	204,300
7/9/2015	0.00 / 0.00%	3.00	3.10	3.00	3.00	3.00	1.54	158,815
7/8/2015	-0.10 / -3.23%	3.20	3.20	3.00	3.00	3.10	1.54	78,200
7/7/2015	+0.10 / +3.33%	3.10	3.20	3.00	3.10	3.10	1.59	82,209
7/6/2015	-0.20 / -6.25%	3.10	3.20	3.00	3.00	3.09	1.54	466,300
7/3/2015	+0.20 / +6.67%	2.90	3.20	2.90	3.20	3.10	1.64	95,308
7/2/2015	0.00 / 0.00%	3.00	3.10	3.00	3.00	3.00	1.54	106,000
7/1/2015	0.00 / 0.00%	3.10	3.20	3.00	3.00	3.05	1.54	227,900
6/30/2015	-0.10 / -3.23%	3.00	3.20	3.00	3.00	3.14	1.54	46,800
6/29/2015	-0.10 / -3.13%	3.10	3.20	3.00	3.10	3.09	1.59	194,100

<<Previous 30 days Next 30 days>>

ORS News

03/12	ORS: Thông báo Quyết định của Sở Giao dịch Chứng khoán Việt Nam về việc chấp thuận thành viên giao dịch công cụ nợ đối với ORS
29/10	ORS: Approving the credit limit at VPBank
14/10	ORS: Change in the 17th Business Registration Certificate
25/09	ORS: Approving the charter capital increase
06/09	ORS: Loan at VPBank