|
Closing price on 8/6/2018
|
|
| Open |
2.50 |
| High |
2.60 |
| Low |
2.40 |
| Volume |
3,100 |
| Split-adjusted Price |
1.23 |
|
|
ORS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/6/2018
|
0.00 / 0.00%
|
2.50
|
2.60
|
2.40
|
2.40
|
2.56
|
1.23
|
3,100
|
|
|
8/3/2018
|
-0.20 / -7.69%
|
2.60
|
2.60
|
2.40
|
2.40
|
2.46
|
1.23
|
2,700
|
|
|
8/2/2018
|
-0.20 / -7.14%
|
2.60
|
2.90
|
2.60
|
2.60
|
2.76
|
1.33
|
1,900
|
|
|
8/1/2018
|
-0.30 / -9.68%
|
2.90
|
2.90
|
2.80
|
2.80
|
2.88
|
1.44
|
2,500
|
|
|
7/31/2018
|
+0.20 / +6.90%
|
2.90
|
3.10
|
2.70
|
3.10
|
2.71
|
1.59
|
40,100
|
|
|
7/30/2018
|
0.00 / 0.00%
|
2.90
|
2.90
|
2.90
|
2.90
|
2.90
|
1.49
|
500
|
|
|
7/27/2018
|
0.00 / 0.00%
|
2.90
|
2.90
|
2.90
|
2.90
|
2.90
|
1.49
|
3,000
|
|
|
7/26/2018
|
0.00 / 0.00%
|
2.90
|
2.90
|
2.90
|
2.90
|
2.90
|
1.49
|
0
|
|
|
7/25/2018
|
+0.10 / +3.57%
|
3.00
|
3.00
|
2.90
|
2.90
|
3.00
|
1.49
|
62,600
|
|
|
7/24/2018
|
-0.10 / -3.45%
|
2.90
|
2.90
|
2.80
|
2.80
|
2.90
|
1.44
|
3,100
|
|
|
7/23/2018
|
0.00 / 0.00%
|
2.90
|
2.90
|
2.90
|
2.90
|
2.90
|
1.49
|
0
|
|
|
7/20/2018
|
0.00 / 0.00%
|
2.90
|
2.90
|
2.90
|
2.90
|
2.90
|
1.49
|
0
|
|
|
7/19/2018
|
+0.20 / +7.41%
|
2.90
|
2.90
|
2.90
|
2.90
|
2.90
|
1.49
|
16,800
|
|
|
7/18/2018
|
-0.20 / -6.90%
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
1.38
|
100
|
|
|
7/17/2018
|
0.00 / 0.00%
|
3.00
|
3.00
|
2.90
|
2.90
|
3.00
|
1.49
|
40,100
|
|
|
7/16/2018
|
-0.10 / -3.33%
|
3.10
|
3.20
|
2.90
|
2.90
|
3.12
|
1.49
|
26,700
|
|
|
7/13/2018
|
+0.20 / +7.14%
|
2.90
|
3.00
|
2.80
|
3.00
|
2.90
|
1.54
|
23,000
|
|
|
7/12/2018
|
-0.10 / -3.45%
|
2.90
|
3.10
|
2.80
|
2.80
|
3.05
|
1.44
|
26,100
|
|
|
7/11/2018
|
-0.10 / -3.33%
|
2.90
|
2.90
|
2.90
|
2.90
|
2.90
|
1.49
|
11,500
|
|
|
7/10/2018
|
0.00 / 0.00%
|
3.00
|
3.00
|
3.00
|
3.00
|
3.00
|
1.54
|
3,100
|
|
|
7/9/2018
|
0.00 / 0.00%
|
3.00
|
3.10
|
3.00
|
3.00
|
3.03
|
1.54
|
32,900
|
|
|
7/6/2018
|
0.00 / 0.00%
|
3.00
|
3.00
|
3.00
|
3.00
|
3.00
|
1.54
|
0
|
|
|
7/5/2018
|
+0.20 / +7.14%
|
3.00
|
3.00
|
2.80
|
3.00
|
3.00
|
1.54
|
49,400
|
|
|
7/4/2018
|
+0.10 / +3.70%
|
2.90
|
2.90
|
2.70
|
2.80
|
2.90
|
1.44
|
26,900
|
|
|
7/3/2018
|
+0.10 / +3.85%
|
2.80
|
2.80
|
2.60
|
2.70
|
2.80
|
1.38
|
47,800
|
|
|
7/2/2018
|
+0.20 / +8.33%
|
2.60
|
2.60
|
2.60
|
2.60
|
2.60
|
1.33
|
13,000
|
|
|
6/29/2018
|
-0.10 / -4.00%
|
2.70
|
2.70
|
2.40
|
2.40
|
2.69
|
1.23
|
5,300
|
|
|
6/28/2018
|
0.00 / 0.00%
|
2.50
|
2.70
|
2.50
|
2.50
|
2.69
|
1.28
|
35,700
|
|
|
6/27/2018
|
+0.20 / +8.70%
|
2.50
|
2.50
|
2.40
|
2.50
|
2.49
|
1.28
|
39,300
|
|
|
6/26/2018
|
-0.20 / -8.00%
|
2.40
|
2.60
|
2.30
|
2.30
|
2.47
|
1.18
|
8,000
|
|
|