|
|
Closing price on 8/31/2023
|
|
| Open |
19.20 |
| High |
19.35 |
| Low |
18.80 |
| Volume |
3,323,900 |
| Split-adjusted Price |
14.56 |
|
|
ORS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/31/2023
|
-0.20 / -1.04%
|
19.20
|
19.35
|
18.80
|
19.00
|
19.04
|
14.56
|
3,323,900
|
|
|
8/30/2023
|
+1.10 / +6.08%
|
18.05
|
19.20
|
17.85
|
19.20
|
18.41
|
14.71
|
4,225,300
|
|
|
8/29/2023
|
+0.30 / +1.69%
|
18.00
|
18.25
|
17.80
|
18.10
|
18.02
|
13.87
|
3,780,700
|
|
|
8/28/2023
|
+1.15 / +6.91%
|
16.55
|
17.80
|
16.50
|
17.80
|
17.24
|
13.64
|
8,552,400
|
|
|
8/25/2023
|
+0.25 / +1.52%
|
16.40
|
16.75
|
16.30
|
16.65
|
16.49
|
12.76
|
2,990,900
|
|
|
8/24/2023
|
+0.25 / +1.55%
|
16.15
|
16.50
|
16.05
|
16.40
|
16.35
|
12.57
|
2,703,200
|
|
|
8/23/2023
|
+0.05 / +0.31%
|
16.10
|
16.40
|
15.95
|
16.15
|
16.21
|
12.38
|
2,713,000
|
|
|
8/22/2023
|
+0.25 / +1.58%
|
15.85
|
16.15
|
15.15
|
16.10
|
15.76
|
12.34
|
1,903,700
|
|
|
8/21/2023
|
+0.25 / +1.60%
|
15.50
|
16.05
|
15.40
|
15.85
|
15.69
|
12.15
|
2,368,200
|
|
|
8/18/2023
|
-1.15 / -6.87%
|
16.60
|
16.70
|
15.60
|
15.60
|
16.04
|
11.95
|
3,852,300
|
|
|
8/17/2023
|
-0.15 / -0.89%
|
17.00
|
17.45
|
16.75
|
16.75
|
17.16
|
12.84
|
3,725,900
|
|
|
8/16/2023
|
+0.25 / +1.50%
|
16.65
|
16.90
|
16.35
|
16.90
|
16.66
|
12.95
|
1,350,500
|
|
|
8/15/2023
|
-0.15 / -0.89%
|
16.70
|
16.75
|
16.50
|
16.65
|
16.61
|
12.76
|
1,916,900
|
|
|
8/14/2023
|
+0.35 / +2.13%
|
16.60
|
17.10
|
16.45
|
16.80
|
16.80
|
12.87
|
4,621,700
|
|
|
8/11/2023
|
+0.05 / +0.30%
|
16.30
|
16.55
|
16.00
|
16.45
|
16.26
|
12.61
|
1,584,500
|
|
|
8/10/2023
|
-0.40 / -2.38%
|
16.80
|
16.85
|
16.40
|
16.40
|
16.60
|
12.57
|
1,983,000
|
|
|
8/9/2023
|
-0.10 / -0.59%
|
16.90
|
16.90
|
16.65
|
16.80
|
16.78
|
12.87
|
1,334,900
|
|
|
8/8/2023
|
-0.15 / -0.88%
|
17.10
|
17.15
|
16.75
|
16.90
|
16.88
|
12.95
|
2,093,600
|
|
|
8/7/2023
|
+0.05 / +0.29%
|
17.30
|
17.30
|
16.75
|
17.05
|
17.01
|
13.07
|
2,811,500
|
|
|
8/4/2023
|
+0.80 / +4.94%
|
16.30
|
17.00
|
16.15
|
17.00
|
16.60
|
13.03
|
4,740,800
|
|
|
8/3/2023
|
-0.20 / -1.22%
|
16.50
|
16.55
|
16.15
|
16.20
|
16.34
|
12.41
|
1,840,400
|
|
|
8/2/2023
|
+0.20 / +1.23%
|
16.10
|
16.40
|
16.05
|
16.40
|
16.24
|
12.57
|
1,608,700
|
|
|
8/1/2023
|
-0.50 / -2.99%
|
16.70
|
16.85
|
16.20
|
16.20
|
16.52
|
12.41
|
2,632,800
|
|
|
7/31/2023
|
+0.10 / +0.60%
|
16.90
|
16.90
|
16.30
|
16.70
|
16.57
|
12.80
|
3,066,600
|
|
|
7/28/2023
|
+0.90 / +5.73%
|
15.70
|
16.60
|
15.70
|
16.60
|
16.27
|
12.72
|
9,052,900
|
|
|
7/27/2023
|
0.00 / 0.00%
|
15.70
|
15.75
|
15.45
|
15.70
|
15.58
|
12.03
|
1,345,500
|
|
|
7/26/2023
|
+0.20 / +1.29%
|
15.40
|
15.90
|
15.40
|
15.70
|
15.66
|
12.03
|
3,055,300
|
|
|
7/25/2023
|
-0.10 / -0.64%
|
15.65
|
15.80
|
15.40
|
15.50
|
15.52
|
11.88
|
1,245,600
|
|
|
7/24/2023
|
+0.30 / +1.96%
|
15.45
|
15.60
|
15.30
|
15.60
|
15.44
|
11.95
|
1,636,000
|
|
|
7/21/2023
|
+0.15 / +0.99%
|
15.20
|
15.30
|
15.00
|
15.30
|
15.16
|
11.72
|
1,899,900
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:02 PM
|
|
|
|
|