|
Closing price on 8/29/2012
|
|
| Open |
2.60 |
| High |
2.60 |
| Low |
2.60 |
| Volume |
81,900 |
| Split-adjusted Price |
1.33 |
|
|
ORS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/29/2012
|
0.00 / 0.00%
|
2.60
|
2.60
|
2.60
|
2.60
|
2.60
|
1.33
|
81,900
|
|
|
8/28/2012
|
0.00 / 0.00%
|
2.50
|
2.60
|
2.50
|
2.60
|
2.50
|
1.33
|
143,700
|
|
|
8/27/2012
|
-0.10 / -3.70%
|
2.80
|
2.80
|
2.60
|
2.60
|
2.61
|
1.33
|
161,600
|
|
|
8/24/2012
|
0.00 / 0.00%
|
2.60
|
2.80
|
2.60
|
2.70
|
2.66
|
1.38
|
559,300
|
|
|
8/23/2012
|
-0.10 / -3.57%
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
1.38
|
75,900
|
|
|
8/22/2012
|
-0.20 / -6.67%
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
1.44
|
184,700
|
|
|
8/21/2012
|
-0.20 / -6.25%
|
3.10
|
3.10
|
3.00
|
3.00
|
3.00
|
1.54
|
122,100
|
|
|
8/20/2012
|
+0.10 / +3.23%
|
3.10
|
3.20
|
3.00
|
3.20
|
3.11
|
1.64
|
149,000
|
|
|
8/17/2012
|
0.00 / 0.00%
|
3.10
|
3.10
|
2.90
|
3.10
|
3.01
|
1.59
|
81,000
|
|
|
8/16/2012
|
0.00 / 0.00%
|
3.10
|
3.10
|
3.10
|
3.10
|
3.10
|
1.59
|
75,500
|
|
|
8/15/2012
|
-0.10 / -3.13%
|
3.10
|
3.10
|
3.00
|
3.10
|
3.03
|
1.59
|
103,300
|
|
|
8/14/2012
|
+0.10 / +3.23%
|
3.10
|
3.20
|
3.00
|
3.20
|
3.08
|
1.64
|
155,400
|
|
|
8/13/2012
|
-0.20 / -6.06%
|
3.20
|
3.20
|
3.10
|
3.10
|
3.13
|
1.59
|
210,300
|
|
|
8/10/2012
|
+0.20 / +6.45%
|
3.30
|
3.30
|
3.20
|
3.30
|
3.23
|
1.69
|
771,700
|
|
|
8/9/2012
|
+0.20 / +6.90%
|
3.10
|
3.10
|
3.10
|
3.10
|
3.10
|
1.59
|
192,700
|
|
|
8/8/2012
|
+0.20 / +7.41%
|
2.90
|
2.90
|
2.80
|
2.90
|
2.89
|
1.49
|
135,600
|
|
|
8/7/2012
|
-0.10 / -3.57%
|
2.90
|
2.90
|
2.70
|
2.70
|
2.81
|
1.38
|
84,000
|
|
|
8/6/2012
|
+0.20 / +7.69%
|
2.70
|
2.80
|
2.70
|
2.80
|
2.79
|
1.44
|
105,900
|
|
|
8/3/2012
|
-0.10 / -3.70%
|
2.70
|
2.70
|
2.60
|
2.60
|
2.65
|
1.33
|
51,800
|
|
|
8/2/2012
|
0.00 / 0.00%
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
1.38
|
42,300
|
|
|
8/1/2012
|
0.00 / 0.00%
|
2.70
|
2.70
|
2.60
|
2.70
|
2.67
|
1.38
|
44,400
|
|
|
7/31/2012
|
0.00 / 0.00%
|
2.80
|
2.80
|
2.70
|
2.70
|
2.71
|
1.38
|
77,300
|
|
|
7/30/2012
|
0.00 / 0.00%
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
1.38
|
51,500
|
|
|
7/27/2012
|
-0.10 / -3.57%
|
2.80
|
2.80
|
2.70
|
2.70
|
2.79
|
1.38
|
15,700
|
|
|
7/26/2012
|
0.00 / 0.00%
|
2.80
|
2.90
|
2.80
|
2.80
|
2.81
|
1.44
|
81,400
|
|
|
7/25/2012
|
+0.10 / +3.70%
|
2.70
|
2.80
|
2.70
|
2.80
|
2.74
|
1.44
|
85,600
|
|
|
7/24/2012
|
-0.20 / -6.90%
|
2.80
|
2.90
|
2.70
|
2.70
|
2.75
|
1.38
|
258,300
|
|
|
7/23/2012
|
-0.20 / -6.45%
|
3.00
|
3.10
|
2.90
|
2.90
|
2.90
|
1.49
|
86,600
|
|
|
7/20/2012
|
-0.10 / -3.13%
|
3.10
|
3.30
|
3.00
|
3.10
|
3.13
|
1.59
|
331,500
|
|
|
7/19/2012
|
+0.20 / +6.67%
|
2.90
|
3.20
|
2.90
|
3.20
|
3.08
|
1.64
|
216,900
|
|
|