|
Closing price on 8/26/2013
|
|
| Open |
2.10 |
| High |
2.20 |
| Low |
2.10 |
| Volume |
32,700 |
| Split-adjusted Price |
1.13 |
|
|
ORS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/26/2013
|
+0.10 / +4.76%
|
2.10
|
2.20
|
2.10
|
2.20
|
2.10
|
1.13
|
32,700
|
|
|
8/23/2013
|
-0.10 / -4.55%
|
2.20
|
2.20
|
2.10
|
2.10
|
2.10
|
1.08
|
24,900
|
|
|
8/22/2013
|
-0.10 / -4.35%
|
2.20
|
2.20
|
2.10
|
2.20
|
2.19
|
1.13
|
16,100
|
|
|
8/21/2013
|
-0.10 / -4.17%
|
2.30
|
2.30
|
2.20
|
2.30
|
2.20
|
1.18
|
64,300
|
|
|
8/20/2013
|
+0.10 / +4.35%
|
2.30
|
2.40
|
2.30
|
2.40
|
2.30
|
1.23
|
89,300
|
|
|
8/19/2013
|
0.00 / 0.00%
|
2.20
|
2.30
|
2.20
|
2.30
|
2.20
|
1.18
|
15,000
|
|
|
8/16/2013
|
0.00 / 0.00%
|
2.20
|
2.30
|
2.10
|
2.30
|
2.18
|
1.18
|
43,200
|
|
|
8/15/2013
|
+0.20 / +9.52%
|
2.10
|
2.30
|
2.10
|
2.30
|
2.19
|
1.18
|
14,900
|
|
|
8/14/2013
|
0.00 / 0.00%
|
2.10
|
2.20
|
2.10
|
2.10
|
2.10
|
1.08
|
27,800
|
|
|
8/13/2013
|
-0.10 / -4.55%
|
2.20
|
2.20
|
2.10
|
2.10
|
2.13
|
1.08
|
22,900
|
|
|
8/12/2013
|
0.00 / 0.00%
|
2.20
|
2.20
|
2.20
|
2.20
|
2.20
|
1.13
|
9,500
|
|
|
8/9/2013
|
0.00 / 0.00%
|
2.30
|
2.30
|
2.20
|
2.20
|
2.21
|
1.13
|
7,900
|
|
|
8/8/2013
|
-0.10 / -4.35%
|
2.20
|
2.30
|
2.20
|
2.20
|
2.25
|
1.13
|
22,800
|
|
|
8/7/2013
|
+0.10 / +4.55%
|
2.20
|
2.30
|
2.20
|
2.30
|
2.20
|
1.18
|
11,500
|
|
|
8/6/2013
|
0.00 / 0.00%
|
2.20
|
2.20
|
2.10
|
2.20
|
2.20
|
1.13
|
7,600
|
|
|
8/5/2013
|
-0.10 / -4.35%
|
2.20
|
2.30
|
2.10
|
2.20
|
2.19
|
1.13
|
34,800
|
|
|
8/2/2013
|
0.00 / 0.00%
|
2.20
|
2.30
|
2.20
|
2.30
|
2.20
|
1.18
|
22,200
|
|
|
8/1/2013
|
0.00 / 0.00%
|
2.20
|
2.30
|
2.20
|
2.30
|
2.29
|
1.18
|
4,700
|
|
|
7/31/2013
|
0.00 / 0.00%
|
2.30
|
2.30
|
2.20
|
2.30
|
2.20
|
1.18
|
85,100
|
|
|
7/30/2013
|
+0.10 / +4.55%
|
2.30
|
2.30
|
2.30
|
2.30
|
2.30
|
1.18
|
57,200
|
|
|
7/29/2013
|
-0.10 / -4.35%
|
2.30
|
2.30
|
2.20
|
2.20
|
2.24
|
1.13
|
89,100
|
|
|
7/26/2013
|
0.00 / 0.00%
|
2.40
|
2.40
|
2.30
|
2.30
|
2.40
|
1.18
|
52,000
|
|
|
7/25/2013
|
0.00 / 0.00%
|
2.30
|
2.30
|
2.30
|
2.30
|
2.30
|
1.18
|
11,000
|
|
|
7/24/2013
|
-0.10 / -4.17%
|
2.40
|
2.40
|
2.20
|
2.30
|
2.30
|
1.18
|
22,000
|
|
|
7/23/2013
|
0.00 / 0.00%
|
2.40
|
2.40
|
2.40
|
2.40
|
2.40
|
1.23
|
15,400
|
|
|
7/22/2013
|
0.00 / 0.00%
|
2.40
|
2.40
|
2.40
|
2.40
|
2.40
|
1.23
|
3,100
|
|
|
7/19/2013
|
0.00 / 0.00%
|
2.40
|
2.40
|
2.30
|
2.40
|
2.40
|
1.23
|
24,400
|
|
|
7/18/2013
|
0.00 / 0.00%
|
2.40
|
2.40
|
2.30
|
2.40
|
2.31
|
1.23
|
19,500
|
|
|
7/17/2013
|
0.00 / 0.00%
|
2.40
|
2.40
|
2.40
|
2.40
|
2.40
|
1.23
|
134,500
|
|
|
7/16/2013
|
0.00 / 0.00%
|
2.30
|
2.40
|
2.30
|
2.40
|
2.36
|
1.23
|
104,900
|
|
|