|
Closing price on 8/26/2011
|
|
| Open |
4.00 |
| High |
4.10 |
| Low |
3.90 |
| Volume |
115,500 |
| Split-adjusted Price |
2.05 |
|
|
ORS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/26/2011
|
+0.10 / +2.56%
|
4.00
|
4.10
|
3.90
|
4.00
|
4.04
|
2.05
|
115,500
|
|
|
8/25/2011
|
+0.10 / +2.63%
|
3.90
|
4.00
|
3.80
|
3.90
|
3.95
|
2.00
|
108,300
|
|
|
8/24/2011
|
-0.20 / -5.00%
|
4.00
|
4.00
|
3.80
|
3.80
|
3.86
|
1.95
|
57,700
|
|
|
8/23/2011
|
0.00 / 0.00%
|
3.90
|
4.00
|
3.90
|
4.00
|
3.95
|
2.05
|
121,600
|
|
|
8/22/2011
|
+0.20 / +5.26%
|
4.00
|
4.00
|
3.90
|
4.00
|
3.99
|
2.05
|
129,000
|
|
|
8/19/2011
|
-0.10 / -2.56%
|
3.80
|
3.90
|
3.80
|
3.80
|
3.81
|
1.95
|
84,100
|
|
|
8/18/2011
|
0.00 / 0.00%
|
3.80
|
4.00
|
3.80
|
3.90
|
3.98
|
2.00
|
193,100
|
|
|
8/17/2011
|
+0.20 / +5.41%
|
3.70
|
3.90
|
3.70
|
3.90
|
3.84
|
2.00
|
160,800
|
|
|
8/16/2011
|
+0.10 / +2.78%
|
3.60
|
3.80
|
3.60
|
3.70
|
3.69
|
1.90
|
82,100
|
|
|
8/15/2011
|
0.00 / 0.00%
|
3.60
|
3.60
|
3.60
|
3.60
|
3.60
|
1.85
|
21,000
|
|
|
8/12/2011
|
0.00 / 0.00%
|
3.60
|
3.60
|
3.50
|
3.60
|
3.56
|
1.85
|
45,700
|
|
|
8/11/2011
|
+0.10 / +2.86%
|
3.50
|
3.60
|
3.50
|
3.60
|
3.57
|
1.85
|
71,500
|
|
|
8/10/2011
|
-0.10 / -2.78%
|
3.60
|
3.60
|
3.50
|
3.50
|
3.56
|
1.79
|
29,800
|
|
|
8/9/2011
|
0.00 / 0.00%
|
3.50
|
3.60
|
3.40
|
3.60
|
3.48
|
1.85
|
112,100
|
|
|
8/8/2011
|
-0.20 / -5.26%
|
3.70
|
3.70
|
3.60
|
3.60
|
3.62
|
1.85
|
53,800
|
|
|
8/5/2011
|
0.00 / 0.00%
|
3.70
|
3.90
|
3.70
|
3.80
|
3.75
|
1.95
|
35,100
|
|
|
8/4/2011
|
0.00 / 0.00%
|
3.80
|
3.80
|
3.70
|
3.80
|
3.80
|
1.95
|
79,500
|
|
|
8/3/2011
|
0.00 / 0.00%
|
3.70
|
3.80
|
3.60
|
3.80
|
3.62
|
1.95
|
158,500
|
|
|
8/2/2011
|
-0.10 / -2.56%
|
3.80
|
3.80
|
3.70
|
3.80
|
3.75
|
1.95
|
36,200
|
|
|
8/1/2011
|
0.00 / 0.00%
|
4.00
|
4.00
|
3.80
|
3.90
|
3.88
|
2.00
|
14,300
|
|
|
7/29/2011
|
0.00 / 0.00%
|
3.90
|
3.90
|
3.80
|
3.90
|
3.89
|
2.00
|
22,100
|
|
|
7/28/2011
|
-0.10 / -2.50%
|
4.00
|
4.00
|
3.90
|
3.90
|
3.97
|
2.00
|
23,200
|
|
|
7/27/2011
|
+0.10 / +2.56%
|
4.00
|
4.00
|
4.00
|
4.00
|
4.00
|
2.05
|
33,500
|
|
|
7/26/2011
|
+0.10 / +2.63%
|
3.90
|
4.00
|
3.80
|
3.90
|
3.98
|
2.00
|
55,800
|
|
|
7/25/2011
|
-0.10 / -2.56%
|
3.90
|
3.90
|
3.80
|
3.80
|
3.85
|
1.95
|
4,600
|
|
|
7/22/2011
|
-0.10 / -2.50%
|
3.90
|
3.90
|
3.80
|
3.90
|
3.84
|
2.00
|
98,800
|
|
|
7/21/2011
|
-0.10 / -2.44%
|
4.00
|
4.00
|
3.90
|
4.00
|
3.99
|
2.05
|
31,600
|
|
|
7/20/2011
|
+0.20 / +5.13%
|
4.00
|
4.10
|
4.00
|
4.10
|
4.09
|
2.10
|
18,900
|
|
|
7/19/2011
|
-0.10 / -2.50%
|
4.00
|
4.00
|
3.90
|
3.90
|
3.91
|
2.00
|
100,000
|
|
|
7/18/2011
|
-0.10 / -2.44%
|
4.00
|
4.10
|
3.90
|
4.00
|
4.01
|
2.05
|
53,300
|
|
|