|
Closing price on 8/19/2016
|
|
| Open |
2.90 |
| High |
2.90 |
| Low |
2.90 |
| Volume |
10,000 |
| Split-adjusted Price |
1.49 |
|
|
ORS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/19/2016
|
-0.10 / -3.33%
|
2.90
|
2.90
|
2.90
|
2.90
|
2.90
|
1.49
|
10,000
|
|
|
8/18/2016
|
0.00 / 0.00%
|
3.00
|
3.00
|
3.00
|
3.00
|
3.00
|
1.54
|
0
|
|
|
8/17/2016
|
0.00 / 0.00%
|
3.00
|
3.00
|
3.00
|
3.00
|
3.00
|
1.54
|
1,800
|
|
|
8/16/2016
|
0.00 / 0.00%
|
3.00
|
3.00
|
3.00
|
3.00
|
3.00
|
1.54
|
900
|
|
|
8/15/2016
|
0.00 / 0.00%
|
3.00
|
3.00
|
3.00
|
3.00
|
3.00
|
1.54
|
100
|
|
|
8/12/2016
|
+0.20 / +7.14%
|
3.00
|
3.00
|
3.00
|
3.00
|
3.00
|
1.54
|
100
|
|
|
8/11/2016
|
-0.30 / -9.68%
|
3.10
|
3.10
|
2.80
|
2.80
|
3.10
|
1.44
|
2,100
|
|
|
8/10/2016
|
0.00 / 0.00%
|
3.10
|
3.10
|
3.10
|
3.10
|
3.10
|
1.59
|
0
|
|
|
8/9/2016
|
+0.10 / +3.33%
|
2.70
|
3.10
|
2.70
|
3.10
|
2.78
|
1.59
|
500
|
|
|
8/8/2016
|
0.00 / 0.00%
|
3.00
|
3.00
|
3.00
|
3.00
|
3.00
|
1.54
|
0
|
|
|
8/5/2016
|
0.00 / 0.00%
|
3.00
|
3.00
|
3.00
|
3.00
|
3.00
|
1.54
|
0
|
|
|
8/4/2016
|
0.00 / 0.00%
|
3.00
|
3.00
|
3.00
|
3.00
|
3.00
|
1.54
|
0
|
|
|
8/3/2016
|
0.00 / 0.00%
|
3.00
|
3.00
|
3.00
|
3.00
|
3.00
|
1.54
|
0
|
|
|
8/2/2016
|
-0.10 / -3.23%
|
3.00
|
3.00
|
3.00
|
3.00
|
3.00
|
1.54
|
1,400
|
|
|
8/1/2016
|
-0.10 / -3.13%
|
3.10
|
3.10
|
3.10
|
3.10
|
3.10
|
1.59
|
500
|
|
|
7/29/2016
|
+0.20 / +6.67%
|
3.20
|
3.20
|
3.20
|
3.20
|
3.20
|
1.64
|
100
|
|
|
7/28/2016
|
-0.20 / -6.25%
|
3.00
|
3.00
|
3.00
|
3.00
|
3.00
|
1.54
|
5,200
|
|
|
7/27/2016
|
0.00 / 0.00%
|
3.20
|
3.20
|
3.20
|
3.20
|
3.20
|
1.64
|
0
|
|
|
7/26/2016
|
0.00 / 0.00%
|
3.00
|
3.20
|
3.00
|
3.20
|
3.00
|
1.64
|
500
|
|
|
7/25/2016
|
0.00 / 0.00%
|
3.20
|
3.20
|
3.20
|
3.20
|
3.20
|
1.64
|
7,000
|
|
|
7/22/2016
|
+0.20 / +6.67%
|
3.20
|
3.20
|
3.20
|
3.20
|
3.20
|
1.64
|
100
|
|
|
7/21/2016
|
-0.30 / -9.09%
|
3.10
|
3.10
|
3.00
|
3.00
|
3.01
|
1.54
|
14,500
|
|
|
7/20/2016
|
0.00 / 0.00%
|
3.00
|
3.30
|
3.00
|
3.30
|
3.04
|
1.69
|
6,800
|
|
|
7/19/2016
|
0.00 / 0.00%
|
3.30
|
3.30
|
3.30
|
3.30
|
3.30
|
1.69
|
400
|
|
|
7/18/2016
|
0.00 / 0.00%
|
3.30
|
3.30
|
3.30
|
3.30
|
3.30
|
1.69
|
0
|
|
|
7/15/2016
|
-0.10 / -2.94%
|
3.30
|
3.30
|
3.30
|
3.30
|
3.30
|
1.69
|
600
|
|
|
7/14/2016
|
+0.20 / +6.25%
|
3.40
|
3.40
|
3.40
|
3.40
|
3.40
|
1.74
|
100
|
|
|
7/13/2016
|
-0.20 / -5.88%
|
3.40
|
3.40
|
3.20
|
3.20
|
3.32
|
1.64
|
6,000
|
|
|
7/12/2016
|
0.00 / 0.00%
|
3.40
|
3.40
|
3.40
|
3.40
|
3.40
|
1.74
|
500
|
|
|
7/11/2016
|
0.00 / 0.00%
|
3.40
|
3.40
|
3.40
|
3.40
|
3.40
|
1.74
|
100
|
|
|