|
Closing price on 8/19/2015
|
|
| Open |
3.00 |
| High |
3.10 |
| Low |
2.90 |
| Volume |
107,500 |
| Split-adjusted Price |
1.59 |
|
|
ORS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/19/2015
|
+0.10 / +3.33%
|
3.00
|
3.10
|
2.90
|
3.10
|
2.95
|
1.59
|
107,500
|
|
|
8/18/2015
|
+0.20 / +7.14%
|
2.90
|
3.00
|
2.80
|
3.00
|
2.94
|
1.54
|
221,900
|
|
|
8/17/2015
|
-0.20 / -6.67%
|
3.00
|
3.00
|
2.80
|
2.80
|
2.86
|
1.44
|
145,106
|
|
|
8/14/2015
|
0.00 / 0.00%
|
3.00
|
3.00
|
2.80
|
3.00
|
2.87
|
1.54
|
44,200
|
|
|
8/13/2015
|
-0.10 / -3.23%
|
3.00
|
3.10
|
3.00
|
3.00
|
3.00
|
1.54
|
163,700
|
|
|
8/12/2015
|
+0.10 / +3.33%
|
2.90
|
3.10
|
2.90
|
3.10
|
2.97
|
1.59
|
122,110
|
|
|
8/11/2015
|
0.00 / 0.00%
|
3.00
|
3.10
|
2.90
|
3.00
|
3.00
|
1.54
|
90,900
|
|
|
8/10/2015
|
0.00 / 0.00%
|
3.00
|
3.10
|
3.00
|
3.00
|
3.08
|
1.54
|
242,100
|
|
|
8/7/2015
|
0.00 / 0.00%
|
2.90
|
3.10
|
2.90
|
3.00
|
2.98
|
1.54
|
118,700
|
|
|
8/6/2015
|
+0.10 / +3.45%
|
3.00
|
3.00
|
2.90
|
3.00
|
2.98
|
1.54
|
184,100
|
|
|
8/5/2015
|
+0.20 / +7.41%
|
2.90
|
2.90
|
2.80
|
2.90
|
2.90
|
1.49
|
126,800
|
|
|
8/4/2015
|
0.00 / 0.00%
|
2.80
|
2.90
|
2.70
|
2.70
|
2.80
|
1.38
|
77,606
|
|
|
8/3/2015
|
-0.20 / -6.90%
|
2.80
|
2.90
|
2.70
|
2.70
|
2.80
|
1.38
|
52,900
|
|
|
7/31/2015
|
0.00 / 0.00%
|
2.80
|
2.90
|
2.80
|
2.90
|
2.80
|
1.49
|
65,600
|
|
|
7/30/2015
|
+0.10 / +3.57%
|
2.70
|
2.90
|
2.70
|
2.90
|
2.85
|
1.49
|
407,000
|
|
|
7/29/2015
|
0.00 / 0.00%
|
2.80
|
2.90
|
2.70
|
2.80
|
2.79
|
1.44
|
177,900
|
|
|
7/28/2015
|
-0.10 / -3.45%
|
2.80
|
2.90
|
2.70
|
2.80
|
2.90
|
1.44
|
131,700
|
|
|
7/27/2015
|
0.00 / 0.00%
|
2.90
|
2.90
|
2.80
|
2.90
|
2.83
|
1.49
|
30,400
|
|
|
7/24/2015
|
0.00 / 0.00%
|
2.90
|
2.90
|
2.80
|
2.90
|
2.80
|
1.49
|
208,400
|
|
|
7/23/2015
|
0.00 / 0.00%
|
2.90
|
2.90
|
2.80
|
2.90
|
2.90
|
1.49
|
144,200
|
|
|
7/22/2015
|
-0.10 / -3.33%
|
2.90
|
3.00
|
2.90
|
2.90
|
2.90
|
1.49
|
188,700
|
|
|
7/21/2015
|
+0.10 / +3.45%
|
2.90
|
3.00
|
2.90
|
3.00
|
2.90
|
1.54
|
248,100
|
|
|
7/20/2015
|
-0.10 / -3.33%
|
3.00
|
3.00
|
2.90
|
2.90
|
2.97
|
1.49
|
66,200
|
|
|
7/17/2015
|
-0.10 / -3.23%
|
3.00
|
3.00
|
3.00
|
3.00
|
3.00
|
1.54
|
21,500
|
|
|
7/16/2015
|
+0.10 / +3.33%
|
3.00
|
3.10
|
3.00
|
3.10
|
3.01
|
1.59
|
52,500
|
|
|
7/15/2015
|
-0.10 / -3.23%
|
3.00
|
3.00
|
2.90
|
3.00
|
2.99
|
1.54
|
112,500
|
|
|
7/14/2015
|
0.00 / 0.00%
|
3.10
|
3.10
|
3.00
|
3.10
|
3.00
|
1.59
|
311,145
|
|
|
7/13/2015
|
0.00 / 0.00%
|
3.00
|
3.10
|
3.00
|
3.10
|
3.03
|
1.59
|
92,400
|
|
|
7/10/2015
|
+0.10 / +3.33%
|
3.00
|
3.10
|
3.00
|
3.10
|
3.01
|
1.59
|
204,300
|
|
|
7/9/2015
|
0.00 / 0.00%
|
3.00
|
3.10
|
3.00
|
3.00
|
3.00
|
1.54
|
158,815
|
|
|