Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/18/2026	-0.10 / -0.72%	13.85	14.00	13.60	13.75	13.80	13.75	4,246,900
8/17/2026	+0.05 / +0.36%	13.80	13.95	13.65	13.85	13.82	13.85	1,666,500
8/14/2026	-0.30 / -2.13%	14.00	14.10	13.60	13.80	13.86	13.80	13,754,800
8/13/2026	-0.30 / -2.08%	14.40	14.60	14.10	14.10	14.39	14.10	4,560,900
8/12/2026	-0.05 / -0.35%	14.60	14.65	14.10	14.40	14.37	14.40	13,066,900
8/11/2026	+0.25 / +1.76%	14.30	14.75	14.20	14.45	14.50	14.45	9,520,800
8/10/2026	+0.20 / +1.43%	14.05	14.30	13.90	14.20	14.07	14.20	4,432,800
8/7/2026	-0.20 / -1.41%	14.15	14.55	13.90	14.00	14.30	14.00	3,899,900
8/6/2026	+0.15 / +1.07%	14.00	14.20	13.95	14.20	14.10	14.20	1,718,500
8/5/2026	-0.20 / -1.40%	14.40	14.60	13.95	14.05	14.27	14.05	4,347,400
8/4/2026	+0.15 / +1.06%	14.20	14.25	14.00	14.25	14.15	14.25	2,026,700
8/3/2026	+0.25 / +1.81%	13.80	14.30	13.75	14.10	14.15	14.10	3,957,900
7/31/2026	-0.35 / -2.46%	14.25	14.25	13.75	13.85	13.99	13.85	3,214,600
7/30/2026	+0.60 / +4.41%	13.55	14.50	13.35	14.20	14.01	14.20	12,455,200
7/29/2026	+0.50 / +3.82%	13.15	13.60	13.05	13.60	13.34	13.60	4,758,200
7/28/2026	+0.30 / +2.34%	12.70	13.40	12.55	13.10	13.04	13.10	3,617,700
7/27/2026	-0.30 / -2.29%	13.30	13.30	12.70	12.80	12.90	12.80	4,089,000
7/24/2026	-0.35 / -2.60%	13.30	13.40	13.00	13.10	13.12	13.10	2,864,700
7/23/2026	+0.05 / +0.37%	13.40	13.75	12.90	13.45	13.38	13.45	6,678,500
7/22/2026	+0.20 / +1.52%	13.20	13.75	12.95	13.40	13.34	13.40	5,435,400
7/21/2026	-0.20 / -1.49%	13.20	13.55	13.00	13.20	13.22	13.20	2,440,900
7/20/2026	-0.50 / -3.60%	13.55	13.80	12.95	13.40	13.28	13.40	5,028,300
7/17/2026	-0.20 / -1.42%	14.10	14.35	13.85	13.90	14.08	13.90	4,705,100
7/16/2026	+0.40 / +2.92%	13.65	14.15	13.25	14.10	13.74	14.10	5,845,600
7/15/2026	-0.15 / -1.08%	13.90	13.90	13.55	13.70	13.74	13.70	4,206,600
7/14/2026	+0.25 / +1.84%	13.60	13.95	13.35	13.85	13.73	13.85	3,729,100
7/13/2026	-0.10 / -0.73%	13.60	13.95	13.00	13.60	13.52	13.60	9,085,300
7/10/2026	-0.60 / -4.20%	14.20	14.35	13.70	13.70	14.02	13.70	6,131,200
7/9/2026	-0.10 / -0.69%	14.40	14.50	14.15	14.30	14.30	14.30	6,567,900
7/8/2026	-0.20 / -1.37%	14.30	15.00	14.15	14.40	14.54	14.40	9,950,700

<<Previous 30 days Next 3 days>>

ORS News

28/04	ORS: Record date for AGM 2025
28/04	ORS: Notice of record date cancellation for holding AGM 2025
21/04	ORS: Cancellation of the list and Notice of closing of the list of shareholders to exercise the right
18/04	ORS: Annual Report 2024
14/04	ORS: Change in personnel