|
Closing price on 8/12/2014
|
|
| Open |
3.50 |
| High |
3.60 |
| Low |
3.50 |
| Volume |
383,000 |
| Split-adjusted Price |
1.85 |
|
|
ORS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/12/2014
|
0.00 / 0.00%
|
3.50
|
3.60
|
3.50
|
3.60
|
3.50
|
1.85
|
383,000
|
|
|
8/11/2014
|
+0.10 / +2.86%
|
3.50
|
3.60
|
3.50
|
3.60
|
3.50
|
1.85
|
532,200
|
|
|
8/8/2014
|
+0.10 / +2.94%
|
3.40
|
3.60
|
3.40
|
3.50
|
3.50
|
1.79
|
544,200
|
|
|
8/7/2014
|
0.00 / 0.00%
|
3.40
|
3.50
|
3.40
|
3.40
|
3.42
|
1.74
|
262,000
|
|
|
8/6/2014
|
-0.10 / -2.86%
|
3.50
|
3.50
|
3.40
|
3.40
|
3.50
|
1.74
|
193,600
|
|
|
8/5/2014
|
+0.20 / +6.06%
|
3.30
|
3.50
|
3.30
|
3.50
|
3.39
|
1.79
|
326,700
|
|
|
8/4/2014
|
-0.10 / -2.94%
|
3.40
|
3.40
|
3.30
|
3.30
|
3.34
|
1.69
|
50,200
|
|
|
8/1/2014
|
0.00 / 0.00%
|
3.30
|
3.40
|
3.30
|
3.40
|
3.35
|
1.74
|
190,640
|
|
|
7/31/2014
|
+0.10 / +3.03%
|
3.30
|
3.40
|
3.30
|
3.40
|
3.37
|
1.74
|
230,100
|
|
|
7/30/2014
|
-0.10 / -2.94%
|
3.40
|
3.40
|
3.30
|
3.30
|
3.31
|
1.69
|
140,300
|
|
|
7/29/2014
|
+0.10 / +3.03%
|
3.30
|
3.40
|
3.20
|
3.40
|
3.26
|
1.74
|
342,200
|
|
|
7/28/2014
|
-0.20 / -5.71%
|
3.50
|
3.50
|
3.20
|
3.30
|
3.33
|
1.69
|
742,200
|
|
|
7/25/2014
|
0.00 / 0.00%
|
3.50
|
3.60
|
3.50
|
3.50
|
3.58
|
1.79
|
355,200
|
|
|
7/24/2014
|
0.00 / 0.00%
|
3.50
|
3.60
|
3.40
|
3.50
|
3.48
|
1.79
|
287,800
|
|
|
7/23/2014
|
-0.20 / -5.41%
|
3.60
|
3.60
|
3.50
|
3.50
|
3.51
|
1.79
|
257,400
|
|
|
7/22/2014
|
0.00 / 0.00%
|
3.60
|
3.70
|
3.50
|
3.70
|
3.60
|
1.90
|
369,700
|
|
|
7/21/2014
|
-0.10 / -2.63%
|
3.80
|
3.80
|
3.60
|
3.70
|
3.72
|
1.90
|
275,200
|
|
|
7/18/2014
|
+0.10 / +2.70%
|
3.70
|
3.80
|
3.70
|
3.80
|
3.70
|
1.95
|
263,800
|
|
|
7/17/2014
|
-0.10 / -2.63%
|
3.80
|
3.80
|
3.60
|
3.70
|
3.71
|
1.90
|
590,800
|
|
|
7/16/2014
|
0.00 / 0.00%
|
3.80
|
4.00
|
3.80
|
3.80
|
3.87
|
1.95
|
724,200
|
|
|
7/15/2014
|
+0.10 / +2.70%
|
3.80
|
3.80
|
3.70
|
3.80
|
3.70
|
1.95
|
603,420
|
|
|
7/14/2014
|
-0.10 / -2.63%
|
3.80
|
3.80
|
3.70
|
3.70
|
3.71
|
1.90
|
274,700
|
|
|
7/11/2014
|
0.00 / 0.00%
|
3.70
|
3.80
|
3.70
|
3.80
|
3.71
|
1.95
|
612,500
|
|
|
7/10/2014
|
-0.10 / -2.56%
|
4.00
|
4.00
|
3.70
|
3.80
|
3.83
|
1.95
|
419,200
|
|
|
7/9/2014
|
+0.10 / +2.63%
|
3.80
|
4.00
|
3.70
|
3.90
|
3.87
|
2.00
|
823,800
|
|
|
7/8/2014
|
-0.10 / -2.56%
|
3.70
|
3.80
|
3.70
|
3.80
|
3.74
|
1.95
|
430,400
|
|
|
7/7/2014
|
+0.10 / +2.63%
|
3.70
|
3.90
|
3.70
|
3.90
|
3.79
|
2.00
|
423,410
|
|
|
7/4/2014
|
0.00 / 0.00%
|
3.80
|
3.90
|
3.60
|
3.80
|
3.78
|
1.95
|
629,400
|
|
|
7/3/2014
|
+0.20 / +5.56%
|
3.70
|
3.90
|
3.70
|
3.80
|
3.79
|
1.95
|
1,736,570
|
|
|
7/2/2014
|
0.00 / 0.00%
|
3.60
|
3.70
|
3.50
|
3.60
|
3.59
|
1.85
|
480,700
|
|
|