Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/10/2021	+0.30 / +1.22%	25.10	25.50	24.60	24.90	25.00	19.08	1,080,800
8/9/2021	+1.20 / +5.02%	23.90	25.20	23.20	25.10	24.60	19.23	2,264,000
8/6/2021	-0.10 / -0.42%	23.90	24.10	23.50	23.80	23.90	18.24	795,500
8/5/2021	0.00 / 0.00%	23.70	24.10	23.60	24.00	23.90	18.39	800,400
8/4/2021	+0.50 / +2.15%	23.40	24.40	23.20	23.80	24.00	18.24	1,001,800
8/3/2021	0.00 / 0.00%	23.60	23.70	23.00	23.60	23.30	18.08	667,900
8/2/2021	-0.50 / -2.08%	23.70	24.10	23.20	23.50	23.60	18.01	482,200
7/30/2021	+0.50 / +2.15%	23.50	24.40	23.40	23.80	24.00	18.24	681,900
7/29/2021	+1.50 / +6.76%	22.20	23.70	22.20	23.70	23.30	18.16	1,211,800
7/28/2021	+0.30 / +1.36%	22.10	22.40	22.00	22.30	22.20	17.09	356,800
7/27/2021	+0.10 / +0.46%	21.70	22.20	21.60	21.70	22.00	16.63	491,400
7/26/2021	-0.40 / -1.81%	22.10	22.10	21.30	21.70	21.60	16.63	285,300
7/23/2021	-0.40 / -1.79%	22.40	22.70	21.70	22.00	22.10	16.86	448,400
7/22/2021	+0.20 / +0.90%	22.10	22.60	22.00	22.40	22.40	17.16	1,048,200
7/21/2021	+0.40 / +1.83%	22.20	22.70	21.90	22.30	22.20	17.09	1,017,300
7/20/2021	+0.20 / +0.90%	22.00	22.40	20.80	22.40	21.90	17.16	1,452,900
7/19/2021	-1.50 / -6.52%	22.80	23.20	21.10	21.50	22.20	16.48	576,100
7/16/2021	+0.40 / +1.77%	22.60	23.40	22.60	23.00	23.00	17.62	1,285,500
7/15/2021	+0.30 / +1.33%	22.60	23.00	21.00	22.80	22.60	17.47	1,883,700
7/14/2021	+0.30 / +1.36%	22.30	23.00	21.60	22.40	22.50	17.16	1,035,500
7/13/2021	+0.80 / +3.72%	21.90	22.50	21.40	22.30	22.10	17.09	1,006,800
7/12/2021	-1.80 / -7.50%	22.90	24.10	20.40	22.20	21.50	17.01	1,785,400
7/9/2021	-1.80 / -7.29%	24.60	25.00	22.50	22.90	24.00	17.55	1,524,600
7/8/2021	0.00 / 0.00%	24.90	25.00	24.10	24.60	24.70	18.85	1,599,800
7/7/2021	-1.50 / -5.68%	25.50	26.00	24.00	24.90	24.60	19.08	1,562,300
7/6/2021	-2.20 / -8.06%	27.30	27.60	25.10	25.10	26.40	19.23	2,068,200
7/5/2021	+0.60 / +2.25%	27.00	27.80	26.50	27.30	27.30	20.92	2,047,700
7/2/2021	+1.60 / +6.30%	25.80	27.10	25.40	27.00	26.70	20.69	4,123,400
7/1/2021	+0.40 / +1.57%	25.70	26.00	24.50	25.90	25.40	19.85	2,393,000
6/30/2021	-0.80 / -3.05%	25.60	26.40	25.00	25.40	25.50	19.46	1,003,900

<<Previous 30 days Next 30 days>>

ORS News

03/12	ORS: Thông báo Quyết định của Sở Giao dịch Chứng khoán Việt Nam về việc chấp thuận thành viên giao dịch công cụ nợ đối với ORS
29/10	ORS: Approving the credit limit at VPBank
14/10	ORS: Change in the 17th Business Registration Certificate
25/09	ORS: Approving the charter capital increase
06/09	ORS: Loan at VPBank