|
Closing price on 7/9/2014
|
|
| Open |
3.80 |
| High |
4.00 |
| Low |
3.70 |
| Volume |
823,800 |
| Split-adjusted Price |
2.00 |
|
|
ORS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/9/2014
|
+0.10 / +2.63%
|
3.80
|
4.00
|
3.70
|
3.90
|
3.87
|
2.00
|
823,800
|
|
|
7/8/2014
|
-0.10 / -2.56%
|
3.70
|
3.80
|
3.70
|
3.80
|
3.74
|
1.95
|
430,400
|
|
|
7/7/2014
|
+0.10 / +2.63%
|
3.70
|
3.90
|
3.70
|
3.90
|
3.79
|
2.00
|
423,410
|
|
|
7/4/2014
|
0.00 / 0.00%
|
3.80
|
3.90
|
3.60
|
3.80
|
3.78
|
1.95
|
629,400
|
|
|
7/3/2014
|
+0.20 / +5.56%
|
3.70
|
3.90
|
3.70
|
3.80
|
3.79
|
1.95
|
1,736,570
|
|
|
7/2/2014
|
0.00 / 0.00%
|
3.60
|
3.70
|
3.50
|
3.60
|
3.59
|
1.85
|
480,700
|
|
|
7/1/2014
|
0.00 / 0.00%
|
3.60
|
3.60
|
3.50
|
3.60
|
3.57
|
1.85
|
213,910
|
|
|
6/30/2014
|
+0.10 / +2.86%
|
3.60
|
3.60
|
3.50
|
3.60
|
3.50
|
1.85
|
195,800
|
|
|
6/27/2014
|
-0.10 / -2.78%
|
3.60
|
3.60
|
3.50
|
3.50
|
3.59
|
1.79
|
241,700
|
|
|
6/26/2014
|
0.00 / 0.00%
|
3.60
|
3.70
|
3.50
|
3.60
|
3.61
|
1.85
|
530,910
|
|
|
6/25/2014
|
0.00 / 0.00%
|
3.50
|
3.70
|
3.40
|
3.60
|
3.55
|
1.85
|
504,300
|
|
|
6/24/2014
|
+0.10 / +2.86%
|
3.40
|
3.60
|
3.40
|
3.60
|
3.48
|
1.85
|
317,000
|
|
|
6/23/2014
|
-0.10 / -2.78%
|
3.60
|
3.60
|
3.40
|
3.50
|
3.48
|
1.79
|
118,610
|
|
|
6/20/2014
|
0.00 / 0.00%
|
3.60
|
3.60
|
3.40
|
3.60
|
3.51
|
1.85
|
150,100
|
|
|
6/19/2014
|
0.00 / 0.00%
|
3.70
|
3.70
|
3.40
|
3.60
|
3.45
|
1.85
|
476,600
|
|
|
6/18/2014
|
-0.10 / -2.70%
|
3.70
|
3.70
|
3.60
|
3.60
|
3.65
|
1.85
|
499,100
|
|
|
6/17/2014
|
+0.20 / +5.71%
|
3.50
|
3.70
|
3.50
|
3.70
|
3.59
|
1.90
|
827,510
|
|
|
6/16/2014
|
0.00 / 0.00%
|
3.50
|
3.60
|
3.40
|
3.50
|
3.49
|
1.79
|
168,060
|
|
|
6/13/2014
|
-0.10 / -2.78%
|
3.50
|
3.60
|
3.40
|
3.50
|
3.49
|
1.79
|
390,410
|
|
|
6/12/2014
|
+0.10 / +2.86%
|
3.60
|
3.60
|
3.40
|
3.60
|
3.50
|
1.85
|
632,510
|
|
|
6/11/2014
|
+0.10 / +2.94%
|
3.40
|
3.60
|
3.40
|
3.50
|
3.51
|
1.79
|
327,600
|
|
|
6/10/2014
|
-0.30 / -8.11%
|
3.60
|
3.70
|
3.40
|
3.40
|
3.54
|
1.74
|
640,500
|
|
|
6/9/2014
|
+0.10 / +2.78%
|
3.80
|
3.90
|
3.60
|
3.70
|
3.78
|
1.90
|
1,535,920
|
|
|
6/6/2014
|
+0.30 / +9.09%
|
3.30
|
3.60
|
3.30
|
3.60
|
3.47
|
1.85
|
1,047,110
|
|
|
6/5/2014
|
+0.10 / +3.13%
|
3.20
|
3.30
|
3.00
|
3.30
|
3.16
|
1.69
|
323,400
|
|
|
6/4/2014
|
-0.10 / -3.03%
|
3.30
|
3.40
|
3.10
|
3.20
|
3.19
|
1.64
|
349,800
|
|
|
6/3/2014
|
+0.10 / +3.13%
|
3.20
|
3.40
|
3.20
|
3.30
|
3.32
|
1.69
|
247,700
|
|
|
6/2/2014
|
-0.20 / -5.88%
|
3.40
|
3.50
|
3.10
|
3.20
|
3.27
|
1.64
|
630,700
|
|
|
5/30/2014
|
0.00 / 0.00%
|
3.40
|
3.50
|
3.30
|
3.40
|
3.43
|
1.74
|
364,800
|
|
|
5/29/2014
|
-0.20 / -5.56%
|
3.50
|
3.60
|
3.40
|
3.40
|
3.50
|
1.74
|
591,810
|
|
|