|
Closing price on 7/7/2017
|
|
| Open |
3.10 |
| High |
3.10 |
| Low |
2.90 |
| Volume |
6,800 |
| Split-adjusted Price |
1.54 |
|
|
ORS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/7/2017
|
+0.10 / +3.45%
|
3.10
|
3.10
|
2.90
|
3.00
|
2.92
|
1.54
|
6,800
|
|
|
7/6/2017
|
0.00 / 0.00%
|
2.90
|
3.00
|
2.90
|
2.90
|
2.90
|
1.49
|
12,300
|
|
|
7/5/2017
|
0.00 / 0.00%
|
2.90
|
2.90
|
2.70
|
2.90
|
2.75
|
1.49
|
48,127
|
|
|
7/4/2017
|
0.00 / 0.00%
|
2.70
|
2.90
|
2.70
|
2.90
|
2.84
|
1.49
|
10,800
|
|
|
7/3/2017
|
0.00 / 0.00%
|
3.00
|
3.00
|
2.80
|
2.90
|
2.82
|
1.49
|
1,600
|
|
|
6/30/2017
|
-0.10 / -3.33%
|
2.90
|
2.90
|
2.90
|
2.90
|
2.90
|
1.49
|
1,000
|
|
|
6/29/2017
|
0.00 / 0.00%
|
2.70
|
3.00
|
2.70
|
3.00
|
2.84
|
1.54
|
800
|
|
|
6/28/2017
|
+0.20 / +7.14%
|
2.90
|
3.00
|
2.90
|
3.00
|
2.98
|
1.54
|
2,000
|
|
|
6/27/2017
|
+0.10 / +3.70%
|
2.90
|
2.90
|
2.70
|
2.80
|
2.74
|
1.44
|
700
|
|
|
6/26/2017
|
-0.20 / -6.90%
|
3.00
|
3.00
|
2.70
|
2.70
|
2.73
|
1.38
|
2,200
|
|
|
6/23/2017
|
0.00 / 0.00%
|
2.90
|
2.90
|
2.90
|
2.90
|
2.90
|
1.49
|
0
|
|
|
6/22/2017
|
-0.10 / -3.33%
|
2.70
|
2.90
|
2.70
|
2.90
|
2.72
|
1.49
|
11,100
|
|
|
6/21/2017
|
-0.10 / -3.23%
|
2.80
|
3.00
|
2.80
|
3.00
|
2.80
|
1.54
|
13,100
|
|
|
6/20/2017
|
0.00 / 0.00%
|
3.10
|
3.10
|
3.10
|
3.10
|
3.10
|
1.59
|
0
|
|
|
6/19/2017
|
0.00 / 0.00%
|
3.10
|
3.10
|
3.10
|
3.10
|
3.10
|
1.59
|
0
|
|
|
6/16/2017
|
+0.10 / +3.33%
|
2.80
|
3.10
|
2.80
|
3.10
|
2.81
|
1.59
|
2,100
|
|
|
6/15/2017
|
+0.20 / +7.14%
|
3.00
|
3.00
|
3.00
|
3.00
|
3.00
|
1.54
|
100
|
|
|
6/14/2017
|
-0.30 / -9.68%
|
2.80
|
3.00
|
2.80
|
2.80
|
2.82
|
1.44
|
927
|
|
|
6/13/2017
|
0.00 / 0.00%
|
3.10
|
3.10
|
3.10
|
3.10
|
3.10
|
1.59
|
0
|
|
|
6/12/2017
|
0.00 / 0.00%
|
3.10
|
3.10
|
3.10
|
3.10
|
3.10
|
1.59
|
0
|
|
|
6/9/2017
|
0.00 / 0.00%
|
3.10
|
3.10
|
3.10
|
3.10
|
3.10
|
1.59
|
0
|
|
|
6/8/2017
|
+0.20 / +6.90%
|
2.80
|
3.10
|
2.80
|
3.10
|
2.95
|
1.59
|
200
|
|
|
6/7/2017
|
0.00 / 0.00%
|
2.90
|
2.90
|
2.90
|
2.90
|
2.90
|
1.49
|
200
|
|
|
6/6/2017
|
0.00 / 0.00%
|
2.90
|
2.90
|
2.90
|
2.90
|
2.90
|
1.49
|
0
|
|
|
6/5/2017
|
0.00 / 0.00%
|
2.80
|
3.00
|
2.80
|
2.90
|
2.81
|
1.49
|
5,200
|
|
|
6/2/2017
|
0.00 / 0.00%
|
2.90
|
2.90
|
2.90
|
2.90
|
2.90
|
1.49
|
200
|
|
|
6/1/2017
|
+0.20 / +7.41%
|
2.90
|
2.90
|
2.90
|
2.90
|
2.90
|
1.49
|
300
|
|
|
5/31/2017
|
-0.20 / -6.90%
|
2.80
|
2.90
|
2.70
|
2.70
|
2.78
|
1.38
|
1,600
|
|
|
5/30/2017
|
+0.10 / +3.57%
|
2.70
|
2.90
|
2.70
|
2.90
|
2.75
|
1.49
|
800
|
|
|
5/29/2017
|
-0.20 / -6.67%
|
3.00
|
3.00
|
2.80
|
2.80
|
2.90
|
1.44
|
200
|
|
|